Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.379746835443 | 0.79 | 0.79285 | 0.7306 | 8827 | 0.75334924 | CS |
| 4 | -0.105 | -11.7713004484 | 0.892 | 0.9 | 0.7306 | 13983 | 0.80812651 | CS |
| 12 | -0.08905 | -10.1649449232 | 0.87605 | 0.945 | 0.7306 | 21912 | 0.86551987 | CS |
| 26 | -0.233 | -22.8431372549 | 1.02 | 1.13 | 0.7306 | 15553 | 0.92345117 | CS |
| 52 | -0.263 | -25.0476190476 | 1.05 | 1.25 | 0.7306 | 23277 | 1.04804256 | CS |
| 156 | -0.663 | -45.724137931 | 1.45 | 1.6 | 0.7306 | 19243 | 1.13658769 | CS |
| 260 | 0.667 | 555.833333333 | 0.12 | 1.615 | 0.09 | 26989 | 0.76764943 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.787 | 0.027 | 3.55 | 0.77 | 0.787 | 0.76 | 32347 |
| 1741901340 | 0.76 | 0.0294 | 4.02 | 0.76 | 0.77 | 0.75 | 9758 |
| 1741814940 | 0.7306 | -0.0282 | -3.72 | 0.7455 | 0.756 | 0.7306 | 3100 |
| 1741728480 | 0.7588 | 0.0088 | 1.17 | 0.75 | 0.77 | 0.75 | 6820 |
| 1741641600 | 0.75 | -0.0395 | -5.00 | 0.79285 | 0.79285 | 0.739415 | 23182 |
| 1741386000 | 0.7895 | -0.0105 | -1.31 | 0.79 | 0.79 | 0.7895 | 1275 |
| 1741300140 | 0.8 | 0.0116 | 1.47 | 0.7923 | 0.8 | 0.7923 | 13050 |
| 1741213440 | 0.7884 | 0.0004 | 0.05 | 0.7884 | 0.7884 | 0.7884 | 1000 |
| 1741126800 | 0.788 | -0.002 | -0.25 | 0.7772 | 0.788 | 0.7772 | 12675 |
| 1741040760 | 0.79 | -0.01 | -1.25 | 0.8027 | 0.8027 | 0.761 | 25730 |
| 1740781260 | 0.8 | -0.03 | -3.61 | 0.8398 | 0.86 | 0.78 | 56925 |
| 1740695280 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1740608880 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1740522480 | 0.83 | -0.01144 | -1.36 | 0.83 | 0.83 | 0.83 | 5000 |
| 1740435600 | 0.84144 | -0.01613 | -1.88 | 0.84144 | 0.84144 | 0.84144 | 500 |
| 1740176880 | 0.85757 | 0 | 0.00 | 0.85757 | 0.85757 | 0.85757 | 0 |
| 1740090480 | 0.85757 | 0.017661 | 2.10 | 0.85757 | 0.85757 | 0.85757 | 2000 |
| 1740003960 | 0.839909 | -0.060091 | -6.68 | 0.873 | 0.873 | 0.839909 | 29372 |
| 1739917740 | 0.9 | 0.028 | 3.21 | 0.8 | 0.9 | 0.8 | 15692 |
| 1739572020 | 0.872 | 0.022 | 2.59 | 0.892 | 0.892 | 0.8 | 17650 |
| 1739485320 | 0.85 | -0.0361 | -4.07 | 0.88525 | 0.88525 | 0.78 | 39100 |
| 1739398920 | 0.8861 | -0.0055 | -0.62 | 0.8789 | 0.8861 | 0.8789 | 10981 |
| 1739312400 | 0.8916 | 0 | 0.00 | 0.8916 | 0.8916 | 0.8916 | 0 |
| 1739226000 | 0.8916 | -0.013297 | -1.47 | 0.8916 | 0.8916 | 0.8916 | 2070 |
| 1738966800 | 0.904897 | 0 | 0.00 | 0.904897 | 0.904897 | 0.904897 | 0 |
| 1738880400 | 0.904897 | 0.017847 | 2.01 | 0.89162 | 0.904897 | 0.89162 | 4800 |
| 1738794480 | 0.88705 | 0 | 0.00 | 0.88705 | 0.88705 | 0.88705 | 0 |
| 1738708080 | 0.88705 | 0.00305 | 0.35 | 0.88705 | 0.88705 | 0.88705 | 100 |
| 1738621740 | 0.884 | 0.0089 | 1.02 | 0.9179 | 0.9179 | 0.858 | 6118 |
| 1738362000 | 0.8751 | 0.0091 | 1.05 | 0.894 | 0.9 | 0.8751 | 81378 |
| 1738276020 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1738189620 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1738103220 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1738016820 | 0.866 | -5.0E-5 | -0.01 | 0.87805 | 0.87805 | 0.85 | 76060 |
| 1737757620 | 0.86605 | 0 | 0.00 | 0.86605 | 0.86605 | 0.86605 | 0 |
| 1737671220 | 0.86605 | -0.01395 | -1.59 | 0.8611 | 0.87 | 0.85 | 46900 |
| 1737584640 | 0.88 | -0.04195 | -4.55 | 0.9 | 0.9 | 0.88 | 20025 |
| 1737498540 | 0.92195 | 0.0419 | 4.76 | 0.92195 | 0.92195 | 0.92195 | 2200 |
| 1737152880 | 0.88005 | -0.01915 | -2.13 | 0.89105 | 0.8955 | 0.88005 | 7600 |
| 1737066420 | 0.8992 | -0.0058 | -0.64 | 0.9 | 0.9 | 0.8944 | 6700 |
| 1736979720 | 0.905 | -0.014 | -1.52 | 0.902 | 0.905 | 0.896 | 48500 |
| 1736893380 | 0.919 | 0.009 | 0.99 | 0.92 | 0.92 | 0.91 | 19100 |
| 1736806800 | 0.91 | 0.01 | 1.11 | 0.876 | 0.93 | 0.876 | 47226 |
| 1736547720 | 0.9 | -0.027986 | -3.02 | 0.9289 | 0.9339 | 0.9 | 18300 |
| 1736375340 | 0.927986 | -0.017014 | -1.80 | 0.936 | 0.942 | 0.9088 | 36950 |
| 1736288940 | 0.945 | 0.015 | 1.61 | 0.9403 | 0.945 | 0.9403 | 3500 |
| 1736202360 | 0.93 | 0.0415 | 4.67 | 0.9001 | 0.94 | 0.9001 | 44826 |
| 1735943100 | 0.8885 | 0 | 0.00 | 0.8885 | 0.8885 | 0.8885 | 0 |
| 1735856700 | 0.8885 | 0.03144 | 3.67 | 0.852 | 0.8885 | 0.8501 | 41884 |
| 1735683960 | 0.85706 | 0.00706 | 0.83 | 0.885 | 0.885 | 0.85706 | 126239 |
| 1735597740 | 0.85 | -0.02755 | -3.14 | 0.88 | 0.88 | 0.8411 | 11200 |
| 1735338000 | 0.87755 | -0.02625 | -2.90 | 0.89105 | 0.89105 | 0.87755 | 9600 |
| 1735252020 | 0.9038 | -0.00384 | -0.42 | 0.9038 | 0.9038 | 0.9038 | 2420 |
| 1735078200 | 0.90764 | -0.00041 | -0.05 | 0.90764 | 0.90764 | 0.90764 | 2000 |
| 1734992400 | 0.90805 | 0.02165 | 2.44 | 0.87605 | 0.90805 | 0.876 | 2689 |
| 1734733200 | 0.8864 | 0 | 0.00 | 0.8864 | 0.8864 | 0.8864 | 0 |
| 1734646800 | 0.8864 | -0.0536 | -5.70 | 0.895 | 0.9 | 0.8864 | 14116 |
| 1734560940 | 0.94 | 0.0145 | 1.57 | 0.94 | 0.94 | 0.94 | 3000 |
| 1734474360 | 0.9255 | -0.0245 | -2.58 | 0.93 | 0.93 | 0.9255 | 25001 |
| 1734388140 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 5500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
