Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.09 | 3.515625 | 2.56 | 2.74 | 2.55 | 2476 | 2.62810877 | CS |
| 26 | -0.58 | -17.9566563467 | 3.23 | 3.23 | 2.55 | 1840 | 2.8049702 | CS |
| 52 | -0.18 | -6.36042402827 | 2.83 | 3.55 | 2.55 | 2212 | 3.02399751 | CS |
| 156 | 0.02 | 0.760456273764 | 2.63 | 3.55 | 2.31 | 4352 | 2.94952758 | CS |
| 260 | 0.65 | 32.5 | 2 | 3.55 | 1.2 | 6872 | 2.44994389 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738103340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1738016940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737757740 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737671340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737584940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737498540 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737152940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737066540 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1736980140 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1736893740 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1736807340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1736548140 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1736375340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1736288940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1736202540 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1735943340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1735856940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1735684140 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1735597740 | 2.65 | 0.02 | 0.57 | 2.74 | 2.74 | 2.65 | 10353 |
| 1735338420 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1735252020 | 2.6349999 | 0.03 | 1.35 | 2.6349999 | 2.6349999 | 2.6349999 | 2000 |
| 1735078800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734992400 | 2.6 | -0.03 | -0.99 | 2.6 | 2.6 | 2.6 | 500 |
| 1734733200 | 2.626 | -0.02 | -0.79 | 2.626 | 2.626 | 2.626 | 1200 |
| 1734646980 | 2.6469999 | 0 | 0.00 | 2.6469999 | 2.6469999 | 2.6469999 | 0 |
| 1734560580 | 2.6469999 | 0 | 0.00 | 2.6469999 | 2.6469999 | 2.6469999 | 0 |
| 1734474180 | 2.6469999 | 0 | 0.00 | 2.6469999 | 2.6469999 | 2.6469999 | 0 |
| 1734387780 | 2.6469999 | 0 | 0.00 | 2.6469999 | 2.6469999 | 2.6469999 | 0 |
| 1734128580 | 2.6469999 | 0 | 0.00 | 2.6469999 | 2.6469999 | 2.6469999 | 0 |
| 1734042180 | 2.6469999 | 0 | 0.00 | 2.6469999 | 2.6469999 | 2.6469999 | 0 |
| 1733955780 | 2.6469999 | 0 | 0.00 | 2.6469999 | 2.6469999 | 2.6469999 | 0 |
| 1733869380 | 2.6469999 | 0 | 0.00 | 2.6469999 | 2.6469999 | 2.6469999 | 0 |
| 1733782980 | 2.6469999 | 0 | 0.00 | 2.6469999 | 2.6469999 | 2.6469999 | 0 |
| 1733523780 | 2.6469999 | 0 | 0.00 | 2.6469999 | 2.6469999 | 2.6469999 | 0 |
| 1733437380 | 2.6469999 | 0 | 0.00 | 2.6469999 | 2.6469999 | 2.6469999 | 0 |
| 1733350980 | 2.6469999 | 0 | 0.00 | 2.6469999 | 2.6469999 | 2.6469999 | 0 |
| 1733264580 | 2.6469999 | 0 | 0.00 | 2.6469999 | 2.6469999 | 2.6469999 | 0 |
| 1733178180 | 2.6469999 | 0.1 | 3.80 | 2.6469999 | 2.6469999 | 2.6469999 | 125 |
| 1732919340 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732746540 | 2.55 | -0.01 | -0.39 | 2.6 | 2.6 | 2.55 | 1152 |
| 1732659600 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732573200 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732314000 | 2.56 | -0.03 | -1.16 | 2.56 | 2.56 | 2.56 | 2000 |
| 1732224180 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1732137780 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1732051380 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1731964980 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1731705780 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1731619380 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1731532980 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1731446580 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1731360180 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1731100980 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1731014580 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1730928180 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1730841780 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1730755380 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1730496180 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1730409780 | 2.59 | -0.07 | -2.63 | 2.6 | 2.6 | 2.59 | 242 |
| 1730323680 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730237280 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
