Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.937866354045 | 42.65 | 42.801 | 42.25 | 417 | 42.57805755 | CS |
| 4 | -1.74 | -3.95544441919 | 43.99 | 43.99 | 41.8 | 934 | 42.28361077 | CS |
| 12 | -3.25 | -7.14285714286 | 45.5 | 45.5 | 41.8 | 635 | 42.71194536 | CS |
| 26 | -3 | -6.62983425414 | 45.25 | 47.25 | 41.8 | 722 | 43.41822822 | CS |
| 52 | -4.75 | -10.1063829787 | 47 | 51.5 | 41.8 | 612 | 44.09205203 | CS |
| 156 | 3.2 | 8.19462227913 | 39.05 | 51.5 | 35.05 | 765 | 41.6563973 | CS |
| 260 | 1 | 2.42424242424 | 41.25 | 51.5 | 28 | 708 | 40.12896106 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738103220 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1738016820 | 42.45 | -0.2 | -0.47 | 42.55 | 42.801 | 42.45 | 300 |
| 1737757440 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1737671040 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1737584640 | 42.65 | -0.1 | -0.23 | 42.65 | 42.65 | 42.65 | 534 |
| 1737498540 | 42.75 | 0.95 | 2.27 | 42.75 | 42.75 | 42.75 | 941 |
| 1737152520 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1737066120 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1736979720 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1736893320 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1736806920 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1736547720 | 41.8 | -0.4 | -0.95 | 42.4 | 42.4 | 41.8 | 225 |
| 1736375340 | 42.2 | 0.25 | 0.60 | 42 | 42.2 | 42 | 2905 |
| 1736288940 | 41.95 | -0.26 | -0.62 | 42.2 | 42.2 | 41.95 | 818 |
| 1736202360 | 42.21 | 0.01 | 0.02 | 43.99 | 43.99 | 42.21 | 813 |
| 1735943340 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1735856940 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1735684140 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1735597740 | 42.2 | -0.25 | -0.59 | 42.2 | 42.2 | 42.2 | 556 |
| 1735337400 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1735251000 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1735078200 | 42.45 | -0.65 | -1.51 | 42.45 | 43.0008 | 42.45 | 1000 |
| 1734992880 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1734733680 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1734647280 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1734560880 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1734474480 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1734388080 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1734128880 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1734042480 | 43.1 | -0.4 | -0.92 | 44.5 | 44.5 | 43.05 | 2303 |
| 1733955900 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 110 |
| 1733869200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 216 |
| 1733782800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733523600 | 43.5 | 0.3 | 0.69 | 43.5 | 43.5 | 43.5 | 148 |
| 1733437380 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1733350980 | 43.2 | -0.05 | -0.12 | 43.2 | 43.2 | 43.2 | 100 |
| 1733264940 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1733178540 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1732919340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1732746540 | 43.25 | -1.75 | -3.89 | 43.5 | 43.5 | 43.25 | 351 |
| 1732659900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732573500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732314300 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732227900 | 45 | 0.75 | 1.69 | 45 | 45 | 45 | 100 |
| 1732141260 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1732054860 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1731968460 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1731709260 | 44.25 | -0.25 | -0.56 | 45 | 45 | 44.25 | 454 |
| 1731622800 | 44.5 | 0.5 | 1.14 | 44.5 | 44.5 | 44.5 | 100 |
| 1731536880 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731450480 | 44 | 0.35 | 0.80 | 44 | 44 | 44 | 150 |
| 1731363600 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1731104400 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1731018000 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1730931600 | 43.65 | -1.85 | -4.07 | 45.5 | 45.5 | 43.65 | 578 |
| 1730845680 | 45.5 | 1 | 2.25 | 45.5 | 45.5 | 45.5 | 286 |
| 1730755380 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730496180 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730409780 | 44.5 | -1 | -2.20 | 44.5 | 44.5 | 44.5 | 1900 |
| 1730323680 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730237280 | 45.5 | -1.75 | -3.70 | 45.5 | 45.5 | 45.5 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
