Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03405 | 50.8208955224 | 0.067 | 0.2 | 0.0548 | 1780329 | 0.09804116 | CS |
| 4 | 0.0795 | 368.909512761 | 0.02155 | 0.2 | 0.02155 | 838549 | 0.0894976 | CS |
| 12 | 0.0628 | 164.183006536 | 0.03825 | 0.2 | 0.01 | 318844 | 0.08563756 | CS |
| 26 | 0.04925 | 95.0772200772 | 0.0518 | 0.2 | 0.01 | 156855 | 0.08064891 | CS |
| 52 | 0.06355 | 169.466666667 | 0.0375 | 0.2 | 0.01 | 104407 | 0.07482643 | CS |
| 156 | -0.18305 | -64.4315381908 | 0.2841 | 0.9679 | 0.01 | 55210 | 0.09424354 | CS |
| 260 | -0.37225 | -78.6499049229 | 0.4733 | 0.9679 | 0.01 | 53868 | 0.09454595 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.10105 | -0.00145 | -1.41 | 0.118 | 0.118 | 0.0811 | 1762786 |
| 1737066420 | 0.1024999 | -0.0175 | -14.58 | 0.144 | 0.2 | 0.1024999 | 3606129 |
| 1736979720 | 0.12 | 0.04 | 50.00 | 0.0815 | 0.12 | 0.0794 | 2173836 |
| 1736893380 | 0.08 | 0.01255 | 18.61 | 0.09 | 0.09 | 0.065 | 2551776 |
| 1736806800 | 0.06745 | 0.00455 | 7.23 | 0.061 | 0.07 | 0.061 | 494533 |
| 1736547720 | 0.0629 | 0.002 | 3.28 | 0.067 | 0.067 | 0.0548 | 75373 |
| 1736375340 | 0.0609 | -0.0061 | -9.10 | 0.07 | 0.07 | 0.056 | 84485 |
| 1736288940 | 0.067 | -0.011 | -14.10 | 0.09 | 0.09 | 0.0655 | 432814 |
| 1736202360 | 0.078 | 0.018 | 30.00 | 0.0659 | 0.0896 | 0.0615 | 1757695 |
| 1735942980 | 0.06 | 0.0157 | 35.44 | 0.0478 | 0.061 | 0.0478 | 1269480 |
| 1735856700 | 0.0443 | -0.0035 | -7.32 | 0.0443 | 0.0443 | 0.0443 | 12000 |
| 1735683960 | 0.0478 | 0.0159 | 49.84 | 0.0319 | 0.0478 | 0.0319 | 84590 |
| 1735597740 | 0.0319 | 0.00845 | 36.03 | 0.0319 | 0.0319 | 0.02345 | 17182 |
| 1735338000 | 0.02345 | -0.0025 | -9.63 | 0.02345 | 0.02345 | 0.02345 | 150 |
| 1735251000 | 0.02595 | 0 | 0.00 | 0.02595 | 0.02595 | 0.02595 | 0 |
| 1735078200 | 0.02595 | 0.0044 | 20.42 | 0.02345 | 0.02595 | 0.02345 | 14189 |
| 1734992400 | 0.02155 | 0 | 0.00 | 0.02155 | 0.02155 | 0.02155 | 0 |
| 1734733200 | 0.02155 | -0.00345 | -13.80 | 0.02155 | 0.02155 | 0.02155 | 4000 |
| 1734646800 | 0.025 | 0.005 | 25.00 | 0.0101 | 0.03 | 0.01 | 103000 |
| 1734560940 | 0.02 | 0.0074 | 58.73 | 0.0349 | 0.0349 | 0.02 | 49700 |
| 1734474540 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734388140 | 0.0126 | -0.0125 | -49.80 | 0.034 | 0.034 | 0.0126 | 76821 |
| 1734128940 | 0.0251 | 0.0001 | 0.40 | 0.0251 | 0.0251 | 0.0251 | 2000 |
| 1734042480 | 0.025 | -0.0001 | -0.40 | 0.0251 | 0.0251 | 0.025 | 1890 |
| 1733955900 | 0.0251 | -0.0049 | -16.33 | 0.0251 | 0.0251 | 0.0251 | 10060 |
| 1733869200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733782800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 256 |
| 1733523900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733437500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 328 |
| 1733350980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733264580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733178180 | 0.03 | -0.011 | -26.83 | 0.0429999 | 0.0429999 | 0.03 | 77190 |
| 1732918200 | 0.041 | 0.006 | 17.14 | 0.039 | 0.041 | 0.039 | 30000 |
| 1732746540 | 0.035 | 0.005 | 16.67 | 0.0409 | 0.0409 | 0.035 | 11400 |
| 1732660140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2010 |
| 1732573560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12922 |
| 1732314000 | 0.03 | -0.001 | -3.23 | 0.03 | 0.0409 | 0.03 | 44725 |
| 1732228140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732141740 | 0.031 | 0.0099 | 46.92 | 0.0211 | 0.031 | 0.0211 | 3750 |
| 1732054800 | 0.0211 | -0.01405 | -39.97 | 0.0211 | 0.033 | 0.0211 | 1217 |
| 1731968640 | 0.03515 | 0.01415 | 67.38 | 0.0211 | 0.0448 | 0.0211 | 36350 |
| 1731709200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731622800 | 0.021 | -0.0001 | -0.47 | 0.021 | 0.021 | 0.021 | 2000 |
| 1731536760 | 0.0211 | 0.0001 | 0.48 | 0.0211 | 0.0211 | 0.0211 | 20200 |
| 1731450480 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1000 |
| 1731363600 | 0.021 | -0.0001 | -0.47 | 0.0214 | 0.0214 | 0.021 | 15000 |
| 1731104400 | 0.0211 | -0.0164 | -43.73 | 0.0301 | 0.0301 | 0.015 | 201142 |
| 1731018540 | 0.0375 | 0.0074 | 24.58 | 0.0301 | 0.0375 | 0.03 | 6438 |
| 1730931600 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 20360 |
| 1730845680 | 0.0301 | -0.0084 | -21.82 | 0.0301 | 0.0301 | 0.0301 | 7900 |
| 1730755680 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1730496480 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1730410080 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1730323680 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1730237280 | 0.0385 | 0.00025 | 0.65 | 0.0469 | 0.0469 | 0.0385 | 550 |
| 1730150700 | 0.03825 | 0 | 0.00 | 0.03825 | 0.03825 | 0.03825 | 0 |
| 1729891500 | 0.03825 | 0.00765 | 25.00 | 0.03825 | 0.03825 | 0.03825 | 75000 |
| 1729805160 | 0.0306 | -0.00652 | -17.56 | 0.04038 | 0.04038 | 0.0306 | 26691 |
| 1729718940 | 0.03712 | -0.00168 | -4.33 | 0.03712 | 0.03712 | 0.03712 | 2000 |
| 1729632300 | 0.0388 | 0.0039 | 11.17 | 0.0319 | 0.0388 | 0.0319 | 30369 |
| 1729545600 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
