Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.08 | 0.518806744488 | 15.42 | 15.5 | 15.42 | 150 | 15.47333333 | DR |
| 12 | -2.02 | -11.5296803653 | 17.52 | 17.52 | 15.42 | 169 | 16.30895464 | DR |
| 26 | -1.5 | -8.82352941176 | 17 | 18.64 | 15.41 | 240 | 16.25870993 | DR |
| 52 | 0.8 | 5.44217687075 | 14.7 | 18.78 | 14.7 | 307 | 16.59799518 | DR |
| 156 | -4.79 | -23.6076885165 | 20.29 | 21.17 | 14.7 | 748 | 17.49090766 | DR |
| 260 | -1.25 | -7.46268656716 | 16.75 | 22.54 | 12.64 | 890 | 17.3700488 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736806200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736547000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736374200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736287800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736201400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735942200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735855800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735683000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735596600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735337400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735251000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735078200 | 15.5 | 0.08 | 0.52 | 15.5 | 15.5 | 15.5 | 200 |
| 1734992400 | 15.42 | -2.1 | -11.99 | 15.42 | 15.42 | 15.42 | 100 |
| 1734729900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1734643500 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1734557100 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1734470700 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1734384300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1734125100 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1734038700 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733952300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733865900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733779500 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733520300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733433900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733347500 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733261100 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733174700 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732915500 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732742700 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732656300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732569900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732310700 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732224300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732137900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732051500 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731965100 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731705900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731619500 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731533100 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731446700 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731360300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731101100 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731014700 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730928300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730841900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730755500 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730496300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730409900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730323500 | 17.52 | 2.11 | 13.69 | 17.52 | 17.52 | 17.52 | 207 |
| 1730236800 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1730150400 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1729891200 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1729804800 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1729718400 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1729632000 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1729545600 | 15.41 | -3.23 | -17.33 | 15.41 | 15.41 | 15.41 | 279 |
| 1729261800 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1729175400 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1729089000 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1729002600 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1728916200 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
