Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2 | 2 | 2 | 1000 | 2 | CS |
| 12 | 0 | 0 | 2 | 2 | 2 | 1000 | 2 | CS |
| 26 | 0.055 | 2.82776349614 | 1.945 | 2 | 1.945 | 500 | 2 | CS |
| 52 | 0.055 | 2.82776349614 | 1.945 | 2 | 1.945 | 167 | 1.99994505 | CS |
| 156 | -0.835 | -29.4532627866 | 2.835 | 2.92 | 1.945 | 1917 | 2.32418222 | CS |
| 260 | -0.87 | -30.3135888502 | 2.87 | 4.6219 | 1.945 | 5259 | 3.91016211 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739917440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739571840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739485440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739399040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739312640 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739226240 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738967040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738880640 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738794240 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738707840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738621440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738362240 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738275840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738189440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738103040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738016640 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737757440 | 2 | 0.05 | 2.83 | 2 | 2 | 2 | 1000 |
| 1737642600 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1737556200 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1737469800 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1737124200 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1737037800 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1736951400 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1736865000 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1736778600 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1736519400 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1736346600 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1736260200 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1736173800 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1735914600 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1735828200 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1735655400 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1735569000 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1735309800 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1735223400 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1735050600 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1734964200 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1734705000 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1734618600 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1734532200 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1734445800 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1734359400 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1734100200 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1734013800 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1733927400 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1733841000 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1733754600 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1733495400 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1733409000 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1733322600 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1733236200 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1733149800 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1732890600 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1732717800 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1732631400 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1732545000 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1732285800 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1732199400 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1732113000 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
