Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.025 | 9.42158057561 | 53.335 | 58.943 | 49.3019 | 1168 | 53.47929452 | DR |
| 4 | 18.16 | 45.1741293532 | 40.2 | 60.86 | 36.922 | 1588 | 48.1943057 | DR |
| 12 | 21.71 | 59.2360163711 | 36.65 | 60.86 | 35.99 | 1950 | 41.87515058 | DR |
| 26 | 26.0005 | 80.3488929063 | 32.3595 | 60.86 | 32.3595 | 6699 | 36.53708882 | DR |
| 52 | 23.63 | 68.0391592283 | 34.73 | 60.86 | 25.5635 | 5230 | 35.51408067 | DR |
| 156 | -2.556 | -4.19594195285 | 60.916 | 63.822 | 25.5635 | 4516 | 40.02579853 | DR |
| 260 | -23.64 | -28.8292682927 | 82 | 100.949 | 25.5635 | 4246 | 48.81836314 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 58.36 | 0.21 | 0.37 | 58.943 | 58.943 | 58.31 | 1038 |
| 1741300140 | 58.145 | 2.48 | 4.45 | 58.145 | 58.145 | 58.145 | 1121 |
| 1741213440 | 55.67 | 4.32 | 8.40 | 55.67 | 55.67 | 55.67 | 766 |
| 1741126800 | 51.355 | -0.43 | -0.82 | 49.3019 | 51.355 | 49.3019 | 2599 |
| 1741040760 | 51.78 | -1.51 | -2.83 | 51.78 | 51.78 | 51.78 | 749 |
| 1740781260 | 53.29 | -5.39 | -9.18 | 53.335 | 53.335 | 53.29 | 605 |
| 1740695340 | 58.675 | -1.94 | -3.19 | 58.675 | 58.675 | 58.675 | 774 |
| 1740608400 | 60.61 | 6.5 | 12.02 | 60.582 | 60.86 | 60.41 | 2679 |
| 1740522480 | 54.106 | -0.36 | -0.66 | 54.106 | 54.106 | 54.106 | 575 |
| 1740435600 | 54.465 | -1.78 | -3.16 | 54 | 54.465 | 54 | 656 |
| 1740176400 | 56.245 | 1.05 | 1.90 | 56.81 | 56.81 | 56.19 | 1834 |
| 1740090480 | 55.1971 | 13.29 | 31.71 | 55.04 | 55.36 | 54.5 | 3061 |
| 1740003960 | 41.9085 | 0.75 | 1.82 | 42.245 | 42.245 | 41.17 | 1710 |
| 1739917740 | 41.16 | -1.01 | -2.40 | 41.35 | 41.38 | 41.16 | 2296 |
| 1739572020 | 42.17 | 1.71 | 4.23 | 41.8 | 42.17 | 41.497 | 1495 |
| 1739485320 | 40.46 | 1.15 | 2.94 | 39.943 | 40.46 | 39.943 | 610 |
| 1739398920 | 39.306 | 1.63 | 4.32 | 38.76 | 39.58 | 38.76 | 3042 |
| 1739312940 | 37.68 | -2.24 | -5.61 | 36.922 | 37.68 | 36.922 | 1083 |
| 1739226000 | 39.92 | -0.12 | -0.30 | 40.465 | 40.465 | 39.92 | 918 |
| 1738967160 | 40.04 | -0.63 | -1.54 | 40.2 | 40.81 | 40.04 | 3594 |
| 1738880400 | 40.6665 | 1.54 | 3.93 | 40.46 | 40.965 | 39.8864 | 18270 |
| 1738794000 | 39.13 | 0.02 | 0.05 | 38.8315 | 39.13 | 38.7 | 2396 |
| 1738708080 | 39.11 | -0.83 | -2.07 | 39.25 | 39.25 | 37.625 | 4592 |
| 1738621740 | 39.935 | -0.15 | -0.37 | 40.24 | 40.24 | 39.905 | 2093 |
| 1738362000 | 40.085 | -0.15 | -0.37 | 40.085 | 40.085 | 40.085 | 942 |
| 1738276080 | 40.235 | 0.82 | 2.07 | 40.195 | 40.235 | 39.8 | 1793 |
| 1738189740 | 39.4195 | -0.36 | -0.89 | 39.83 | 39.83 | 39.4195 | 2507 |
| 1738103280 | 39.775 | -1.09 | -2.67 | 39.775 | 39.775 | 39.775 | 729 |
| 1738016820 | 40.865 | 1.08 | 2.71 | 40.885 | 40.995 | 40.865 | 1448 |
| 1737757440 | 39.785 | -0.01 | -0.01 | 39.785 | 39.785 | 39.785 | 1011 |
| 1737671220 | 39.79 | -1.18 | -2.87 | 39.61 | 39.79 | 39.6 | 2763 |
| 1737584640 | 40.965 | -0.84 | -2.00 | 40.96 | 40.965 | 40.96 | 2609 |
| 1737498540 | 41.8 | 2.06 | 5.17 | 41.78 | 41.8 | 41.78 | 2804 |
| 1737152880 | 39.745 | 1.66 | 4.36 | 39.533 | 39.745 | 39.533 | 877 |
| 1737066420 | 38.085 | 0.48 | 1.26 | 38.065 | 38.085 | 38.065 | 2156 |
| 1736979720 | 37.61 | 1.2 | 3.30 | 37.61 | 37.61 | 37.61 | 345 |
| 1736893380 | 36.4075 | 0.26 | 0.71 | 36.4075 | 36.4075 | 36.4075 | 1098 |
| 1736806800 | 36.15 | -1.28 | -3.42 | 35.99 | 36.15 | 35.99 | 1009 |
| 1736547720 | 37.43 | -0.47 | -1.24 | 37.48 | 37.48 | 37.43 | 1609 |
| 1736375340 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1736288940 | 37.9 | 1.54 | 4.24 | 37.9 | 37.9 | 37.9 | 686 |
| 1736202360 | 36.36 | -1 | -2.68 | 37.895 | 37.895 | 36.36 | 787 |
| 1735942980 | 37.36 | 0.03 | 0.08 | 37.1 | 37.36 | 37.1 | 1259 |
| 1735856700 | 37.33 | -0.35 | -0.93 | 37.315 | 37.33 | 37.039 | 1299 |
| 1735684140 | 37.6795 | 0 | 0.00 | 37.6795 | 37.6795 | 37.6795 | 0 |
| 1735597740 | 37.6795 | -0.27 | -0.71 | 37.654 | 37.83 | 37.61 | 1064 |
| 1735338000 | 37.95 | 0.29 | 0.77 | 37.975 | 37.975 | 37.95 | 586 |
| 1735252020 | 37.66 | -0.16 | -0.43 | 39.175 | 40.174 | 37.66 | 948 |
| 1735078800 | 37.8215 | 0 | 0.00 | 37.8215 | 37.8215 | 37.8215 | 0 |
| 1734992400 | 37.8215 | -0 | -0.01 | 38 | 38 | 37.745 | 1303 |
| 1734733200 | 37.826 | 0.28 | 0.76 | 37.7325 | 37.826 | 37.7325 | 1189 |
| 1734646800 | 37.5425 | -0.32 | -0.85 | 37.745 | 37.805 | 37.345 | 2690 |
| 1734560940 | 37.8645 | 0.46 | 1.23 | 38.277 | 38.277 | 37.8645 | 2018 |
| 1734474360 | 37.405 | 0.62 | 1.69 | 37.5 | 37.5 | 37.294 | 1190 |
| 1734388140 | 36.782 | -0.07 | -0.19 | 36.755 | 36.782 | 36.7145 | 938 |
| 1734128940 | 36.8505 | -0.08 | -0.23 | 36.65 | 36.8505 | 36.165 | 4214 |
| 1734042480 | 36.935 | 1.72 | 4.89 | 36.62 | 36.935 | 36.62 | 1663 |
| 1733955900 | 35.213 | -0.25 | -0.69 | 35.0675 | 35.627 | 35.0675 | 2148 |
| 1733869200 | 35.458 | -0.78 | -2.14 | 35.64 | 35.64 | 35.458 | 993 |
| 1733782800 | 36.235 | 2.17 | 6.37 | 36.115 | 36.235 | 36.115 | 1096 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
