Dados Históricos Everest Consolidator Acquisition Corporation (CE) - MNTN | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	11	11	11	582	11	CS
12	-0.01	-0.0908265213442	11.01	11.99	11	1179	11.17595283	CS
26	-19.2	-63.5761589404	30.2	30.2	11	842	11.17595283	CS
52	-19.2	-63.5761589404	30.2	30.2	11	589	11.17595283	CS
156	-19.2	-63.5761589404	30.2	30.2	11	421	11.17595283	CS
260	-19.2	-63.5761589404	30.2	30.2	11	327	11.17595283	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736375280	11	0	0.00	11	11	11	0
1736288880	11	0	0.00	11	11	11	0
1736202480	11	0	0.00	11	11	11	0
1735943280	11	0	0.00	11	11	11	0
1735856880	11	0	0.00	11	11	11	0
1735684080	11	0	0.00	11	11	11	0
1735597680	11	0	0.00	11	11	11	0
1735338480	11	0	0.00	11	11	11	0
1735252080	11	0	0.00	11	11	11	0
1735079280	11	0	0.00	11	11	11	0
1734992880	11	0	0.00	11	11	11	0
1734733680	11	0	0.00	11	11	11	0
1734647280	11	0	0.00	11	11	11	0
1734560880	11	0	0.00	11	11	11	0
1734474480	11	0	0.00	11	11	11	0
1734388080	11	0	0.00	11	11	11	0
1734128880	11	0	0.00	11	11	11	0
1734042480	11	0	0.00	11	11	11	582
1733955900	11	-0.03	-0.27	11	11.02	11	3100
1733869200	11.03	-0.96	-8.01	11.02	11.03	11.01	1200
1733783100	11.99	0	0.00	11.99	11.99	11.99	0
1733523900	11.99	0	0.00	11.99	11.99	11.99	0
1733437500	11.99	0	0.00	11.99	11.99	11.99	0
1733351100	11.99	0	0.00	11.99	11.99	11.99	0
1733264700	11.99	0	0.00	11.99	11.99	11.99	311
1733178180	11.99	-18.21	-60.30	11.01	11.99	11	700
1732890600	30.2	0	0.00	30.2	30.2	30.2	0
1732717800	30.2	0	0.00	30.2	30.2	30.2	0
1732631400	30.2	0	0.00	30.2	30.2	30.2	0
1732545000	30.2	0	0.00	30.2	30.2	30.2	0
1732285800	30.2	0	0.00	30.2	30.2	30.2	0
1732199400	30.2	0	0.00	30.2	30.2	30.2	0
1732113000	30.2	0	0.00	30.2	30.2	30.2	0
1732026600	30.2	0	0.00	30.2	30.2	30.2	0
1731940200	30.2	0	0.00	30.2	30.2	30.2	0
1731681000	30.2	0	0.00	30.2	30.2	30.2	0
1731594600	30.2	0	0.00	30.2	30.2	30.2	0
1731508200	30.2	0	0.00	30.2	30.2	30.2	0
1731421800	30.2	0	0.00	30.2	30.2	30.2	0
1731335400	30.2	0	0.00	30.2	30.2	30.2	0
1731076200	30.2	0	0.00	30.2	30.2	30.2	0
1730989800	30.2	0	0.00	30.2	30.2	30.2	0
1730903400	30.2	0	0.00	30.2	30.2	30.2	0
1730817000	30.2	0	0.00	30.2	30.2	30.2	0
1730730600	30.2	0	0.00	30.2	30.2	30.2	0
1730471400	30.2	0	0.00	30.2	30.2	30.2	0
1730385000	30.2	0	0.00	30.2	30.2	30.2	0
1730298600	30.2	0	0.00	30.2	30.2	30.2	0
1730212200	30.2	0	0.00	30.2	30.2	30.2	0
1730125800	30.2	0	0.00	30.2	30.2	30.2	0
1729866600	30.2	0	0.00	30.2	30.2	30.2	0
1729780200	30.2	0	0.00	30.2	30.2	30.2	0
1729693800	30.2	0	0.00	30.2	30.2	30.2	0
1729607400	30.2	0	0.00	30.2	30.2	30.2	0
1729521000	30.2	0	0.00	30.2	30.2	30.2	0
1729261800	30.2	0	0.00	30.2	30.2	30.2	0
1729175400	30.2	0	0.00	30.2	30.2	30.2	0
1729089000	30.2	0	0.00	30.2	30.2	30.2	0
1729002600	30.2	0	0.00	30.2	30.2	30.2	0
1728916200	30.2	0	0.00	30.2	30.2	30.2	0
1728657000	30.2	0	0.00	30.2	30.2	30.2	0
1728570600	30.2	0	0.00	30.2	30.2	30.2	0
1728484200	30.2	0	0.00	30.2	30.2	30.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Everest Consolidator Acquisition Corporation (CE) (MNTN)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Everest Consolidator Acquisition Corporation (CE) (MNTN) Histórico

Everest Consolidator Acquisition Corporation (CE) (MNTN)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo