Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0004 | -0.56338028169 | 0.071 | 0.0753 | 0.0706 | 650 | 0.07393287 | CS |
| 26 | -0.0314 | -30.7843137255 | 0.102 | 0.102 | 0.0706 | 488 | 0.07393287 | CS |
| 52 | -0.0124 | -14.9397590361 | 0.083 | 0.102 | 0.069 | 1396 | 0.07150328 | CS |
| 156 | -0.0672 | -48.7663280116 | 0.1378 | 0.168 | 0.0499 | 2032 | 0.09793485 | CS |
| 260 | 0.0606 | 606 | 0.01 | 0.1947 | 0.01 | 4448 | 0.10034759 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1739917740 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1739572140 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1739485740 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1739399340 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1739312940 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1739226540 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1738967340 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1738880940 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1738794540 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1738708140 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1738621740 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1738362540 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1738276140 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1738189740 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1738103340 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1738016940 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1737757740 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1737671340 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1737584940 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1737498540 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1737152940 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1737066540 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1736980140 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1736893740 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1736807340 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1736548140 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1736375340 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1736288940 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1736202540 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1735943340 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1735856940 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1735684140 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1735597740 | 0.0706 | -0.0047 | -6.24 | 0.0706 | 0.0706 | 0.0706 | 419 |
| 1735338000 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1735251600 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1735078800 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1734992400 | 0.0753 | 0.0043001 | 6.06 | 0.0753 | 0.0753 | 0.0753 | 1369 |
| 1734733500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734647100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734560700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734474300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734387900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734128700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734042300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733955900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733869500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733783100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733523900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733437500 | 0.0709999 | -0.031 | -30.39 | 0.0709999 | 0.0709999 | 0.0709999 | 162 |
| 1733322600 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1733236200 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1733149800 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732890600 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732717800 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732631400 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732545000 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732285800 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732199400 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732113000 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
