Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3087 | 0.3087 | 0.3087 | 0 | 0 | DR |
| 4 | 0 | 0 | 0.3087 | 0.3087 | 0.3087 | 0 | 0 | DR |
| 12 | -0.1739 | -36.0339825943 | 0.4826 | 0.4826 | 0.3087 | 120 | 0.39565 | DR |
| 26 | -0.246 | -44.3482963764 | 0.5547 | 0.5547 | 0.3087 | 90 | 0.39565 | DR |
| 52 | -0.2191 | -41.5119363395 | 0.5278 | 0.5547 | 0.3087 | 66 | 0.4638697 | DR |
| 156 | -0.325375 | -51.3149075425 | 0.634075 | 0.7974 | 0.3087 | 387 | 0.65362254 | DR |
| 260 | -2.2513 | -87.94140625 | 2.56 | 2.56 | 0.02 | 671 | 0.74521172 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1742506200 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1742419800 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1742333400 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1742250480 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1741991280 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1741904880 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1741818480 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1741732080 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1741645680 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1741386480 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1741300080 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1741213680 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1741127280 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1741040880 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1740781680 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1740695280 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1740608880 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1740522480 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1740436080 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1740176880 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1740090480 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1740004080 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1739917680 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1739572080 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1739485680 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1739399280 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1739312880 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1739226480 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1738967280 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1738880880 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1738794480 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1738708080 | 0.3086999 | -0.1739 | -36.03 | 0.3086999 | 0.3086999 | 0.3086999 | 180 |
| 1738621740 | 0.4826 | -0.0721 | -13.00 | 0.4826 | 0.4826 | 0.4826 | 180 |
| 1738330200 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1738243800 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1738157400 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1738071000 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1737984600 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1737725400 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1737639000 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1737552600 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1737466200 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1737120600 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1737034200 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1736947800 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1736861400 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1736775000 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1736515800 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1736343000 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1736256600 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1736170200 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1735911000 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1735824600 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1735651800 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1735565400 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1735306200 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1735219800 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1735047000 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
