Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.17647058824 | 2.55 | 2.85 | 2.41 | 16316 | 2.62262095 | CS |
| 4 | -0.57 | -18.0952380952 | 3.15 | 3.49 | 2.2973 | 12820 | 2.69887165 | CS |
| 12 | 0.01 | 0.389105058366 | 2.57 | 4.45 | 2.2973 | 14659 | 3.27753213 | CS |
| 26 | 0.03 | 1.17647058824 | 2.55 | 4.45 | 2 | 11056 | 3.06231414 | CS |
| 52 | 2.28 | 760 | 0.3 | 4.45 | 0.3 | 17582 | 1.69403181 | CS |
| 156 | -3.91 | -60.2465331279 | 6.49 | 6.49 | 0.103 | 27815 | 1.03360084 | CS |
| 260 | 2.513 | 3750.74626866 | 0.067 | 11 | 0.014625 | 100385 | 0.18605459 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 2.58 | 0.03 | 1.08 | 2.5 | 2.58 | 2.475 | 4450 |
| 1738276080 | 2.5525 | 0.01 | 0.29 | 2.54 | 2.6 | 2.41 | 2137 |
| 1738189740 | 2.545 | -0.15 | -5.39 | 2.7 | 2.7 | 2.545 | 9254 |
| 1738103280 | 2.69 | 0.19 | 7.60 | 2.5 | 2.85 | 2.497 | 46832 |
| 1738016820 | 2.5 | -0.04 | -1.57 | 2.54 | 2.54 | 2.425 | 8935 |
| 1737757440 | 2.54 | -0.03 | -1.17 | 2.55 | 2.55 | 2.4275 | 14424 |
| 1737671220 | 2.57 | -0.03 | -1.15 | 2.5 | 2.65 | 2.5 | 11167 |
| 1737584640 | 2.6 | 0 | 0.00 | 2.56 | 2.685 | 2.55 | 17186 |
| 1737498540 | 2.6 | 0.05 | 1.96 | 2.44 | 2.83 | 2.2973 | 37023 |
| 1737152880 | 2.55 | -0.08 | -3.04 | 2.65 | 2.65 | 2.55 | 7597 |
| 1737066420 | 2.63 | -0.11 | -4.01 | 2.75 | 2.75 | 2.58 | 8563 |
| 1736979720 | 2.74 | 0.04 | 1.48 | 2.7 | 2.75 | 2.5 | 17798 |
| 1736893380 | 2.7 | -0.2 | -6.90 | 2.86 | 2.98 | 2.585 | 13817 |
| 1736806800 | 2.9 | -0.23 | -7.35 | 2.93 | 2.95 | 2.695 | 12277 |
| 1736547720 | 3.13 | 0.08 | 2.62 | 3.1125 | 3.4 | 3.1 | 1858 |
| 1736375340 | 3.05 | 0 | 0.00 | 3 | 3.1 | 2.9 | 8010 |
| 1736288940 | 3.05 | -0.18 | -5.57 | 3.21 | 3.21 | 2.91 | 5083 |
| 1736202360 | 3.23 | -0.2 | -5.83 | 3.2575 | 3.39 | 3.21 | 1570 |
| 1735942980 | 3.43 | -0.18 | -4.99 | 3.15 | 3.49 | 3.14 | 7237 |
| 1735856700 | 3.61 | 0.24 | 6.96 | 3.25 | 3.62 | 3.25 | 11502 |
| 1735683960 | 3.375 | 0.02 | 0.75 | 3.25 | 3.4 | 3.2 | 10559 |
| 1735597740 | 3.35 | -0.1 | -2.90 | 3.42 | 3.58 | 3.05 | 9837 |
| 1735338000 | 3.45 | -0.05 | -1.43 | 3.4 | 3.91 | 3.05 | 9397 |
| 1735252020 | 3.5 | 0.1 | 2.87 | 3.4675 | 3.5 | 2.84 | 10545 |
| 1735078200 | 3.4025 | -0.19 | -5.22 | 3.4 | 3.4025 | 3.3 | 13795 |
| 1734992400 | 3.59 | -0.1 | -2.71 | 3.5675 | 3.59 | 3.2799999 | 3477 |
| 1734733200 | 3.69 | 0.32 | 9.50 | 3.39 | 3.69 | 3.15 | 4993 |
| 1734646800 | 3.37 | -0.12 | -3.39 | 3.35 | 3.425 | 3.35 | 8335 |
| 1734560940 | 3.4882 | 0.52 | 17.55 | 2.8775 | 3.4882 | 2.72 | 8039 |
| 1734474360 | 2.9674999 | -0.03 | -1.08 | 2.85 | 2.975 | 2.85 | 4761 |
| 1734388140 | 3 | -0.35 | -10.45 | 3.34 | 3.34 | 2.85 | 6577 |
| 1734128940 | 3.35 | 0.29 | 9.48 | 3.02 | 3.35 | 2.85 | 22449 |
| 1734042480 | 3.06 | -0.2 | -6.13 | 3.1925 | 3.2 | 2.94 | 16183 |
| 1733955900 | 3.2599999 | -0.32 | -8.94 | 3.42 | 3.42 | 3.18 | 10136 |
| 1733869200 | 3.58 | -0.1 | -2.72 | 3.6675 | 3.69 | 3.4475 | 4425 |
| 1733782800 | 3.68 | -0.22 | -5.64 | 3.85 | 3.9 | 3.31 | 19219 |
| 1733523600 | 3.9 | -0.16 | -3.82 | 4.0225 | 4.0599999 | 3.6 | 7996 |
| 1733437500 | 4.055 | -0.14 | -3.22 | 4.11 | 4.11 | 3.8 | 4936 |
| 1733350980 | 4.19 | -0.03 | -0.71 | 4.22 | 4.43 | 3.95 | 9637 |
| 1733264700 | 4.22 | 0.02 | 0.48 | 4.15 | 4.22 | 2.96 | 16660 |
| 1733178180 | 4.2 | -0.14 | -3.23 | 4.22 | 4.22 | 3.8 | 17144 |
| 1732918200 | 4.34 | 0.2 | 4.83 | 4.14 | 4.34 | 3.895 | 11292 |
| 1732746540 | 4.14 | 0.05 | 1.22 | 4.0375 | 4.14 | 3.76 | 14674 |
| 1732660140 | 4.09 | 0.04 | 0.99 | 4.08 | 4.14 | 3.72 | 12850 |
| 1732573560 | 4.05 | -0.23 | -5.26 | 4.265 | 4.265 | 4.01 | 10509 |
| 1732314000 | 4.275 | 0.15 | 3.61 | 4.1525 | 4.45 | 3.3 | 20739 |
| 1732227900 | 4.126 | 0.37 | 9.73 | 3.82 | 4.305 | 3.78 | 33893 |
| 1732141740 | 3.76 | 0.06 | 1.62 | 3.65 | 3.76 | 3.42 | 11685 |
| 1732054800 | 3.7 | 0.1 | 2.78 | 3.52 | 3.75 | 3.2599999 | 15154 |
| 1731968640 | 3.6 | 0.2 | 5.88 | 3.3625 | 3.6 | 3.3625 | 4628 |
| 1731709260 | 3.4 | 0.15 | 4.62 | 3.22 | 3.4 | 2.93 | 42448 |
| 1731622800 | 3.25 | -0.13 | -3.70 | 3.51 | 3.56 | 3.1 | 24748 |
| 1731536760 | 3.375 | 0.41 | 13.64 | 2.965 | 3.5 | 2.95 | 31075 |
| 1731450480 | 2.97 | 0.13 | 4.58 | 2.9 | 3.14 | 2.5 | 28020 |
| 1731363600 | 2.84 | 0.07 | 2.53 | 2.68 | 2.9 | 2.68 | 2375 |
| 1731104400 | 2.77 | 0.2 | 7.89 | 2.57 | 2.9 | 2.3 | 80186 |
| 1731018540 | 2.5675 | -0.08 | -3.11 | 2.5875 | 2.65 | 2.16 | 12429 |
| 1730931600 | 2.65 | -0.02 | -0.75 | 2.67 | 2.742 | 2.42 | 6847 |
| 1730845680 | 2.67 | -0.02 | -0.74 | 2.67 | 2.74 | 2.4 | 12919 |
| 1730759160 | 2.69 | -0.04 | -1.47 | 2.69 | 2.69 | 2.4 | 5984 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
