Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0115 | -0.0355486862442 | 32.35 | 33.865 | 31.89 | 3945 | 32.6091479 | DR |
| 4 | 2.4425 | 8.16998929623 | 29.896 | 33.865 | 29.57 | 13809 | 31.01408312 | DR |
| 12 | 2.2385 | 7.43687707641 | 30.1 | 33.865 | 27.82 | 35666 | 29.80991925 | DR |
| 26 | -5.6515 | -14.8762832324 | 37.99 | 39.12 | 27.82 | 22642 | 30.53802259 | DR |
| 52 | -3.3015 | -9.26346801347 | 35.64 | 41.6699 | 27.82 | 16234 | 32.13619852 | DR |
| 156 | -20.1815 | -38.4263137852 | 52.52 | 52.79 | 27.82 | 19676 | 34.31793001 | DR |
| 260 | -11.3515 | -25.9819180591 | 43.69 | 59.24 | 26.46 | 16851 | 38.79586415 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 32.3385 | -0.35 | -1.08 | 32.14 | 32.3385 | 32.08 | 3663 |
| 1739917740 | 32.689999 | -0.7 | -2.10 | 32.89 | 33.25 | 32.555 | 3717 |
| 1739572020 | 33.39 | 0.99 | 3.06 | 33.865 | 33.865 | 32.95 | 2472 |
| 1739485320 | 32.4 | 0.91 | 2.89 | 32.35 | 33.259999 | 31.89 | 5926 |
| 1739398920 | 31.49 | 0.69 | 2.24 | 31.185 | 31.49 | 30.86 | 5332 |
| 1739312940 | 30.8 | -0.29 | -0.92 | 30.6901 | 31.16 | 30.6901 | 9419 |
| 1739226000 | 31.085 | -0.23 | -0.72 | 31.14 | 31.195 | 31.008 | 3761 |
| 1738967160 | 31.31 | -1.42 | -4.34 | 31.77 | 31.77 | 31.26 | 3552 |
| 1738880400 | 32.729999 | 0.65 | 2.03 | 32.4 | 32.729999 | 31.99 | 5759 |
| 1738794000 | 32.08 | 0.43 | 1.36 | 31.68 | 32.22 | 31.68 | 13341 |
| 1738708080 | 31.65 | 0.33 | 1.04 | 31.34 | 31.9 | 30.79 | 5247 |
| 1738621740 | 31.3237 | -0.18 | -0.57 | 30.78 | 31.3237 | 30.78 | 6014 |
| 1738362000 | 31.502 | 0.37 | 1.19 | 31.43 | 32.0099 | 31.35 | 26882 |
| 1738276080 | 31.13 | 0.38 | 1.24 | 30.76 | 31.51 | 30.5301 | 22239 |
| 1738189740 | 30.75 | 0.79 | 2.64 | 30.73 | 31.07 | 30.64 | 56271 |
| 1738103280 | 29.9601 | -1.04 | -3.35 | 30.43 | 30.8099 | 29.96 | 37677 |
| 1738016820 | 31 | 0.15 | 0.49 | 30.71 | 31.3099 | 30.3801 | 24686 |
| 1737757440 | 30.85 | 0.85 | 2.83 | 30.58 | 31.14 | 30.52 | 11421 |
| 1737671220 | 30 | 0.09 | 0.30 | 29.896 | 30.38 | 29.57 | 14997 |
| 1737584640 | 29.91 | -0.29 | -0.96 | 30.19 | 30.23 | 29.7801 | 24841 |
| 1737498540 | 30.2 | 0.67 | 2.27 | 29.96 | 30.29 | 29.858 | 32319 |
| 1737152880 | 29.53 | 0.36 | 1.22 | 29.26 | 29.97 | 29.26 | 30162 |
| 1737066420 | 29.175 | -0.22 | -0.73 | 29.08 | 29.28 | 28.55 | 243257 |
| 1736979720 | 29.39 | 0.7 | 2.44 | 29.08 | 29.39 | 28.95 | 26612 |
| 1736893380 | 28.69 | 0.21 | 0.74 | 28.17 | 28.77 | 28.16 | 65760 |
| 1736806800 | 28.48 | -0.02 | -0.07 | 28.47 | 28.72 | 28.139 | 82415 |
| 1736547720 | 28.5 | -0.46 | -1.59 | 28.93 | 28.93 | 28.24 | 24285 |
| 1736375340 | 28.96 | -0.01 | -0.03 | 28.48 | 29.08 | 28.48 | 33059 |
| 1736288940 | 28.97 | -0.38 | -1.29 | 28.9 | 29.44 | 28.81 | 30104 |
| 1736202360 | 29.35 | -0.08 | -0.27 | 29.05 | 29.61 | 29 | 52897 |
| 1735942980 | 29.43 | 0.06 | 0.20 | 29.17 | 29.64 | 28.62 | 18948 |
| 1735856700 | 29.37 | -0.06 | -0.20 | 29.86 | 29.86 | 29.01 | 25523 |
| 1735683960 | 29.4301 | 0.01 | 0.02 | 29.03 | 30.1 | 29.03 | 10114 |
| 1735597740 | 29.424 | 0.22 | 0.75 | 27.86 | 29.63 | 27.86 | 70416 |
| 1735338000 | 29.2037 | 0.01 | 0.05 | 29.4 | 29.42 | 28.87 | 71176 |
| 1735252020 | 29.19 | 0.77 | 2.71 | 29.2 | 29.2 | 28.37 | 29030 |
| 1735078200 | 28.42 | -0.45 | -1.54 | 29.9099 | 29.9099 | 27.82 | 12446 |
| 1734992400 | 28.865 | -0.12 | -0.40 | 29.08 | 29.08 | 28.475 | 46195 |
| 1734733200 | 28.98 | 0.22 | 0.76 | 28.66 | 29.04 | 28.39 | 34134 |
| 1734646800 | 28.76 | -0.86 | -2.90 | 28.84 | 28.84 | 28.46 | 35519 |
| 1734560940 | 29.62 | -0.71 | -2.34 | 29.7575 | 30.7299 | 29.468 | 42614 |
| 1734474360 | 30.33 | -0.11 | -0.36 | 30.146 | 30.33 | 29.67 | 17566 |
| 1734388140 | 30.44 | -0.03 | -0.10 | 30.3 | 30.46 | 29.82 | 272079 |
| 1734128940 | 30.47 | 0.21 | 0.69 | 29.748 | 30.7299 | 29.7 | 18625 |
| 1734042480 | 30.26 | -0.75 | -2.40 | 29.01 | 30.54 | 29.01 | 50614 |
| 1733955900 | 31.005 | 0.68 | 2.26 | 29.2401 | 31.28 | 29.24 | 32735 |
| 1733869200 | 30.32 | -0.27 | -0.87 | 29.2601 | 30.87 | 29.2601 | 42161 |
| 1733782800 | 30.585 | 0.52 | 1.71 | 30.545 | 31.44 | 30.11 | 23033 |
| 1733523600 | 30.07 | 0.01 | 0.03 | 30.36 | 30.36 | 29.73 | 19312 |
| 1733437500 | 30.06 | -0.39 | -1.28 | 31 | 31 | 29.92 | 33513 |
| 1733350980 | 30.45 | 0.03 | 0.10 | 29.51 | 30.75 | 28.97 | 29722 |
| 1733264700 | 30.42 | -0.16 | -0.52 | 30.355 | 30.7399 | 29.85 | 28428 |
| 1733178180 | 30.58 | 0.26 | 0.86 | 30.035 | 30.59 | 29.6301 | 36991 |
| 1732918200 | 30.32 | 0.4 | 1.34 | 30.1 | 30.59 | 29.99 | 17008 |
| 1732746540 | 29.92 | 0.14 | 0.47 | 29.84 | 30.2 | 29.4901 | 29288 |
| 1732660140 | 29.78 | -0.48 | -1.58 | 29.99 | 30.09 | 29.43 | 40634 |
| 1732573560 | 30.2585 | 0.27 | 0.90 | 30.5 | 30.8699 | 30.11 | 59676 |
| 1732314000 | 29.99 | 0.75 | 2.56 | 29.88 | 30.02 | 29.3901 | 30133 |
| 1732227900 | 29.24 | -0.23 | -0.78 | 29.69 | 29.69 | 29.1 | 27848 |
| 1732141740 | 29.47 | 0.06 | 0.20 | 29.69 | 30.04 | 29.23 | 14672 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
