Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.8536 | -5.16907276427 | 16.5136 | 16.5136 | 15.06 | 1214 | 15.59676739 | CS |
| 26 | 3.29 | 26.5966046888 | 12.37 | 16.8 | 12.37 | 58571 | 12.89961301 | CS |
| 52 | 5.745 | 57.9425113464 | 9.915 | 16.8 | 9.85 | 33466 | 12.87444324 | CS |
| 156 | -1.754852 | -10.0767551743 | 17.414852 | 18.047829 | 8.2336 | 17065 | 12.66354899 | CS |
| 260 | -10.40382 | -39.916712132 | 26.06382 | 56.3774 | 8.2336 | 12105 | 12.99717678 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738016400 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1737757200 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1737670800 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1737584400 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1737498000 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1737152400 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1737066000 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1736979600 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1736893200 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1736806800 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1736547600 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1736374800 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1736288400 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1736202000 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1735942800 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1735856400 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1735683600 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1735597200 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1735338000 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1735251600 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1735078800 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1734992400 | 15.66 | -0.2 | -1.26 | 15.66 | 15.66 | 15.66 | 2750 |
| 1734733740 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1734647340 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1734560940 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1734474540 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1734388140 | 15.86 | 0.8 | 5.31 | 15.86 | 15.86 | 15.86 | 1393 |
| 1734128700 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1734042300 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733955900 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733869500 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733783100 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733523900 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733437500 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733351100 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733264700 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733178300 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732919100 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732746300 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732659900 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732573500 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732314300 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732227900 | 15.06 | -0.83 | -5.22 | 15.06 | 15.06 | 15.06 | 1450 |
| 1732141740 | 15.89 | -0.62 | -3.78 | 15.89 | 15.89 | 15.89 | 323 |
| 1732055160 | 16.5136 | 0 | 0.00 | 16.5136 | 16.5136 | 16.5136 | 0 |
| 1731968760 | 16.5136 | 0 | 0.00 | 16.5136 | 16.5136 | 16.5136 | 0 |
| 1731709560 | 16.5136 | 0 | 0.00 | 16.5136 | 16.5136 | 16.5136 | 0 |
| 1731623160 | 16.5136 | 0 | 0.00 | 16.5136 | 16.5136 | 16.5136 | 0 |
| 1731536760 | 16.5136 | 0 | 0.00 | 16.5136 | 16.5136 | 16.5136 | 0 |
| 1731450360 | 16.5136 | 0 | 0.00 | 16.5136 | 16.5136 | 16.5136 | 0 |
| 1731363960 | 16.5136 | 0 | 0.00 | 16.5136 | 16.5136 | 16.5136 | 0 |
| 1731104760 | 16.5136 | 0 | 0.00 | 16.5136 | 16.5136 | 16.5136 | 0 |
| 1731018360 | 16.5136 | 0 | 0.00 | 16.5136 | 16.5136 | 16.5136 | 0 |
| 1730931960 | 16.5136 | 0 | 0.00 | 16.5136 | 16.5136 | 16.5136 | 0 |
| 1730845560 | 16.5136 | 0 | 0.00 | 16.5136 | 16.5136 | 16.5136 | 0 |
| 1730759160 | 16.5136 | -0.29 | -1.70 | 16.5136 | 16.5136 | 16.5136 | 156 |
| 1730471400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730385000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730298600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730212200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730125800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
