Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1735251600 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1735078800 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1734992400 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1734733200 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1734646800 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1734560400 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1734474000 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1734387600 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1734128400 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1734042000 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1733955600 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1733869200 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1733782800 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1733523600 | 0.9137 | -0.0814 | -8.18 | 0.9137 | 0.9137 | 0.9137 | 104457 |
| 1733437200 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1733350800 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1733264400 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1733178000 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1732918800 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1732746000 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1732659600 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1732573200 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1732314000 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1732227600 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1732141200 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1732054800 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1731968400 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1731709200 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1731622800 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1731536400 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1731450000 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1731363600 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1731104400 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1731018000 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1730931600 | 0.9951 | -0.0849 | -7.86 | 0.9951 | 0.9951 | 0.9951 | 501 |
| 1730841900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730755500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730496300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730409900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730323500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730237100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730150700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729891500 | 1.08 | -0.03 | -2.70 | 1.08 | 1.08 | 1.08 | 400 |
| 1729804800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729718400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729632000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729545600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729286400 | 1.11 | 0.22 | 24.65 | 1.11 | 1.11 | 1.11 | 36100 |
| 1729200000 | 0.8905 | -0.0347 | -3.75 | 0.8905 | 0.8905 | 0.8905 | 181 |
| 1729089000 | 0.9252 | 0 | 0.00 | 0.9252 | 0.9252 | 0.9252 | 0 |
| 1729002600 | 0.9252 | 0 | 0.00 | 0.9252 | 0.9252 | 0.9252 | 0 |
| 1728916200 | 0.9252 | 0 | 0.00 | 0.9252 | 0.9252 | 0.9252 | 0 |
| 1728657000 | 0.9252 | 0 | 0.00 | 0.9252 | 0.9252 | 0.9252 | 0 |
| 1728570600 | 0.9252 | 0 | 0.00 | 0.9252 | 0.9252 | 0.9252 | 0 |
| 1728484200 | 0.9252 | 0 | 0.00 | 0.9252 | 0.9252 | 0.9252 | 0 |
| 1728397800 | 0.9252 | 0 | 0.00 | 0.9252 | 0.9252 | 0.9252 | 0 |
| 1728311400 | 0.9252 | 0 | 0.00 | 0.9252 | 0.9252 | 0.9252 | 0 |
| 1728052200 | 0.9252 | 0 | 0.00 | 0.9252 | 0.9252 | 0.9252 | 0 |
| 1727965800 | 0.9252 | 0 | 0.00 | 0.9252 | 0.9252 | 0.9252 | 0 |
| 1727879400 | 0.9252 | 0 | 0.00 | 0.9252 | 0.9252 | 0.9252 | 0 |
| 1727793000 | 0.9252 | 0 | 0.00 | 0.9252 | 0.9252 | 0.9252 | 0 |
| 1727706600 | 0.9252 | 0 | 0.00 | 0.9252 | 0.9252 | 0.9252 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
