Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.77358490566 | 1.59 | 1.69 | 1.59 | 12980 | 1.65872622 | CS |
| 4 | -0.03 | -1.78571428571 | 1.68 | 1.69 | 1.52 | 25229 | 1.63843705 | CS |
| 12 | -0.6336 | -27.7456647399 | 2.2836 | 2.4101 | 1.52 | 30110 | 1.85566032 | CS |
| 26 | -0.4899 | -22.8935931586 | 2.1399 | 2.4101 | 1.52 | 25160 | 1.97507173 | CS |
| 52 | 0.19 | 13.0136986301 | 1.46 | 2.4101 | 1.03 | 46182 | 1.63458803 | CS |
| 156 | -1.748 | -51.4420247204 | 3.398 | 3.7612 | 0.18 | 28150 | 1.64840959 | CS |
| 260 | -0.63 | -27.6315789474 | 2.28 | 3.7612 | 0.0003 | 26756 | 1.61932354 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 1.65 | -0.01 | -0.60 | 1.67 | 1.67 | 1.65 | 1270 |
| 1738967160 | 1.66 | 0.01 | 0.91 | 1.66 | 1.66 | 1.66 | 3000 |
| 1738880400 | 1.645 | -0.03 | -1.79 | 1.61 | 1.645 | 1.59 | 34770 |
| 1738794000 | 1.675 | -0 | -0.18 | 1.62 | 1.675 | 1.61 | 4620 |
| 1738708080 | 1.678 | 0.07 | 4.55 | 1.59 | 1.69 | 1.59 | 21238 |
| 1738621740 | 1.605 | -0.02 | -1.23 | 1.6 | 1.61 | 1.55 | 50499 |
| 1738362000 | 1.625 | -0.02 | -0.91 | 1.62 | 1.66 | 1.62 | 13200 |
| 1738276080 | 1.6399999 | 0.03 | 1.86 | 1.62 | 1.65 | 1.61 | 11302 |
| 1738189740 | 1.61 | -0.01 | -0.62 | 1.609 | 1.62 | 1.58 | 9750 |
| 1738103280 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 20500 |
| 1738016820 | 1.62 | -0.01 | -0.51 | 1.65 | 1.65 | 1.605 | 28217 |
| 1737757440 | 1.6283 | -0.02 | -1.32 | 1.65 | 1.65 | 1.625 | 5826 |
| 1737671220 | 1.65 | 0.04 | 2.48 | 1.52 | 1.65 | 1.52 | 25526 |
| 1737584640 | 1.61 | -0.04 | -2.42 | 1.6399999 | 1.6399999 | 1.61 | 7871 |
| 1737498540 | 1.65 | 0.05 | 3.12 | 1.6299999 | 1.65 | 1.6299999 | 4500 |
| 1737152880 | 1.6 | -0.07 | -4.19 | 1.615 | 1.6174 | 1.6 | 106295 |
| 1737066420 | 1.67 | -0.02 | -1.18 | 1.68 | 1.68 | 1.61 | 47850 |
| 1736979720 | 1.69 | 0.02 | 1.08 | 1.68 | 1.69 | 1.625 | 79350 |
| 1736893380 | 1.672 | -0 | -0.18 | 1.68 | 1.68 | 1.668 | 3770 |
| 1736806800 | 1.675 | -0.05 | -2.62 | 1.7 | 1.7 | 1.645 | 3700 |
| 1736547720 | 1.72 | -0.06 | -3.37 | 1.73 | 1.73 | 1.71 | 19380 |
| 1736375340 | 1.78 | -0.03 | -1.66 | 1.77 | 1.78 | 1.77 | 3810 |
| 1736288940 | 1.81 | 0 | 0.22 | 1.8067 | 1.81 | 1.8067 | 440 |
| 1736202360 | 1.806 | -0.11 | -5.94 | 1.76 | 1.83 | 1.76 | 22710 |
| 1735942980 | 1.92 | -0.03 | -1.54 | 1.885 | 1.92 | 1.885 | 200 |
| 1735856700 | 1.95 | 0.1 | 5.41 | 1.915 | 1.95 | 1.915 | 5301 |
| 1735683960 | 1.85 | 0.07 | 3.93 | 1.9 | 1.9 | 1.85 | 675 |
| 1735597740 | 1.78 | 0.01 | 0.56 | 1.82 | 1.8422 | 1.71 | 52800 |
| 1735338000 | 1.77 | -0.04 | -1.94 | 1.78 | 1.825 | 1.77 | 41200 |
| 1735252020 | 1.805 | -0.04 | -1.90 | 1.84 | 1.84 | 1.77 | 11962 |
| 1735078200 | 1.84 | 0.04 | 2.05 | 1.81 | 1.84 | 1.81 | 5937 |
| 1734992400 | 1.8031 | 0.03 | 1.58 | 1.81 | 1.815 | 1.8015 | 20000 |
| 1734733200 | 1.775 | 0.01 | 0.85 | 1.6299999 | 1.79 | 1.6299999 | 14417 |
| 1734646800 | 1.76 | 0.05 | 2.67 | 1.765 | 1.765 | 1.75 | 7200 |
| 1734560940 | 1.7142 | -0.01 | -0.54 | 1.7 | 1.77 | 1.7 | 74917 |
| 1734474360 | 1.7235 | -0.08 | -4.52 | 1.75 | 1.75 | 1.72 | 32650 |
| 1734388140 | 1.805 | 0 | 0.28 | 1.805 | 1.805 | 1.771 | 55832 |
| 1734128940 | 1.8 | -0.08 | -4.26 | 1.61 | 1.8 | 1.6 | 10164 |
| 1734042480 | 1.88 | -0.12 | -5.88 | 1.86 | 1.9558 | 1.84 | 27746 |
| 1733955900 | 1.9974 | 0.04 | 2.04 | 1.96 | 1.9974 | 1.96 | 21100 |
| 1733869200 | 1.9575 | -0.02 | -1.14 | 1.98 | 1.98 | 1.95 | 31250 |
| 1733782800 | 1.98 | -0.02 | -1.00 | 1.97 | 1.99 | 1.94 | 39101 |
| 1733523600 | 2 | -0.03 | -1.39 | 2.0099999 | 2.04 | 1.96 | 140358 |
| 1733437500 | 2.0280999 | -0.03 | -1.55 | 2.0299999 | 2.04 | 2.0280999 | 11500 |
| 1733350980 | 2.06 | 0.05 | 2.65 | 1.98 | 2.06 | 1.98 | 104227 |
| 1733264700 | 2.0068 | 0.02 | 1.10 | 2.06 | 2.06 | 2 | 44515 |
| 1733178180 | 1.985 | -0.01 | -0.25 | 1.95 | 1.985 | 1.95 | 170710 |
| 1732918200 | 1.99 | 0 | 0.00 | 1.9405 | 1.99 | 1.9405 | 13285 |
| 1732746540 | 1.99 | -0.1 | -4.56 | 2 | 2 | 1.93 | 68800 |
| 1732660140 | 2.085 | -0.02 | -0.71 | 2.08 | 2.0874 | 2.07 | 25566 |
| 1732573560 | 2.1 | -0.2 | -8.70 | 2.19 | 2.19 | 2.085 | 40831 |
| 1732314000 | 2.3 | -0.04 | -1.60 | 2.35 | 2.35 | 2.275 | 5185 |
| 1732227900 | 2.3375 | -0.04 | -1.58 | 2.3193 | 2.3375 | 2.3193 | 10326 |
| 1732141740 | 2.375 | 0.08 | 3.26 | 2.39 | 2.4101 | 2.35 | 30600 |
| 1732054800 | 2.3 | 0.04 | 1.77 | 2.2836 | 2.3198 | 2.25 | 8300 |
| 1731968640 | 2.2599999 | 0.09 | 4.15 | 2.2 | 2.2867 | 2.2 | 41929 |
| 1731709260 | 2.17 | 0.05 | 2.36 | 2.16 | 2.1822 | 2.16 | 12250 |
| 1731622800 | 2.12 | 0.09 | 4.55 | 2.11 | 2.18 | 2.11 | 21201 |
| 1731536760 | 2.0278 | 0.02 | 0.89 | 2.035 | 2.035 | 2.0278 | 9250 |
| 1731450480 | 2.0099999 | -0.03 | -1.23 | 2.0099999 | 2.0099999 | 2.0099999 | 1001 |
| 1731363600 | 2.035 | 0.01 | 0.59 | 2.035 | 2.035 | 2.035 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
