Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734992940 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1734733740 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1734647340 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1734560940 | 39.56 | -1.13 | -2.78 | 39.56 | 39.56 | 39.56 | 3305 |
| 1734474480 | 40.6904 | 0 | 0.00 | 40.6904 | 40.6904 | 40.6904 | 0 |
| 1734388080 | 40.6904 | 0 | 0.00 | 40.6904 | 40.6904 | 40.6904 | 0 |
| 1734128880 | 40.6904 | 0 | 0.00 | 40.6904 | 40.6904 | 40.6904 | 0 |
| 1734042480 | 40.6904 | -0.06 | -0.15 | 40.6904 | 40.6904 | 40.6904 | 187 |
| 1733955600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1733869200 | 40.75 | -1.08 | -2.58 | 40.75 | 40.75 | 40.75 | 342 |
| 1733783100 | 41.8303 | 0 | 0.00 | 41.8303 | 41.8303 | 41.8303 | 0 |
| 1733523900 | 41.8303 | 0 | 0.00 | 41.8303 | 41.8303 | 41.8303 | 0 |
| 1733437500 | 41.8303 | 0 | 0.00 | 41.8303 | 41.8303 | 41.8303 | 0 |
| 1733351100 | 41.8303 | 0 | 0.00 | 41.8303 | 41.8303 | 41.8303 | 0 |
| 1733264700 | 41.8303 | 0 | 0.00 | 41.8303 | 41.8303 | 41.8303 | 0 |
| 1733178300 | 41.8303 | 0 | 0.00 | 41.8303 | 41.8303 | 41.8303 | 0 |
| 1732919100 | 41.8303 | 0 | 0.00 | 41.8303 | 41.8303 | 41.8303 | 0 |
| 1732746300 | 41.8303 | 0 | 0.00 | 41.8303 | 41.8303 | 41.8303 | 0 |
| 1732659900 | 41.8303 | 0 | 0.00 | 41.8303 | 41.8303 | 41.8303 | 0 |
| 1732573500 | 41.8303 | 0 | 0.00 | 41.8303 | 41.8303 | 41.8303 | 0 |
| 1732314300 | 41.8303 | 0 | 0.00 | 41.8303 | 41.8303 | 41.8303 | 0 |
| 1732227900 | 41.8303 | 1.14 | 2.80 | 41.8303 | 41.8303 | 41.8303 | 493 |
| 1732141440 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1732055040 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1731968640 | 40.69 | -1.2 | -2.86 | 40.69 | 40.69 | 40.69 | 327 |
| 1731709740 | 41.886 | 0 | 0.00 | 41.886 | 41.886 | 41.886 | 0 |
| 1731623340 | 41.886 | 0 | 0.00 | 41.886 | 41.886 | 41.886 | 0 |
| 1731536940 | 41.886 | 0 | 0.00 | 41.886 | 41.886 | 41.886 | 0 |
| 1731450540 | 41.886 | 0 | 0.00 | 41.886 | 41.886 | 41.886 | 0 |
| 1731364140 | 41.886 | 0 | 0.00 | 41.886 | 41.886 | 41.886 | 0 |
| 1731104940 | 41.886 | 0 | 0.00 | 41.886 | 41.886 | 41.886 | 0 |
| 1731018540 | 41.886 | 2.63 | 6.69 | 41.886 | 41.886 | 41.886 | 257 |
| 1730928000 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1730841600 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1730755200 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1730496000 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1730409600 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1730323200 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1730236800 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1730150400 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1729891200 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1729804800 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1729718400 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1729632000 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1729545600 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1729286400 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1729200000 | 39.26 | 1.17 | 3.07 | 39.26 | 39.26 | 39.26 | 768 |
| 1729113960 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1729027560 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1728941160 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1728681960 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1728595560 | 38.09 | 0.11 | 0.29 | 38.09 | 38.09 | 38.09 | 576 |
| 1728508980 | 37.98 | 0 | 0.00 | 37.98 | 37.98 | 37.98 | 0 |
| 1728422580 | 37.98 | 4.04 | 11.91 | 37.98 | 37.98 | 37.98 | 3537 |
| 1728336600 | 33.9379 | 0 | 0.00 | 33.9379 | 33.9379 | 33.9379 | 0 |
| 1728077400 | 33.9379 | 0 | 0.00 | 33.9379 | 33.9379 | 33.9379 | 0 |
| 1727991000 | 33.9379 | 0 | 0.00 | 33.9379 | 33.9379 | 33.9379 | 0 |
| 1727904600 | 33.9379 | 0 | 0.00 | 33.9379 | 33.9379 | 33.9379 | 0 |
| 1727818200 | 33.9379 | 0 | 0.00 | 33.9379 | 33.9379 | 33.9379 | 0 |
| 1727731800 | 33.9379 | 0 | 0.00 | 33.9379 | 33.9379 | 33.9379 | 0 |
| 1727472600 | 33.9379 | 0 | 0.00 | 33.9379 | 33.9379 | 33.9379 | 0 |
| 1727386200 | 33.9379 | 0 | 0.00 | 33.9379 | 33.9379 | 33.9379 | 0 |
| 1727274600 | 33.9379 | 0 | 0.00 | 33.9379 | 33.9379 | 33.9379 | 0 |
| 1727188200 | 33.9379 | 0 | 0.00 | 33.9379 | 33.9379 | 33.9379 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
