Dados Históricos Microport Cardioflow Medtech Corp (PK) - MROPF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.1293	0.1293	0.1293	50	0.1293	CS
4	0	0	0.1293	0.1293	0.1293	50	0.1293	CS
12	-0.2007	-60.8181818182	0.33	0.33	0.1293	33	0.1293	CS
26	-0.2007	-60.8181818182	0.33	0.33	0.1293	17	0.1293	CS
52	-0.2007	-60.8181818182	0.33	0.33	0.1293	17	0.1293	CS
156	-0.1307	-50.2692307692	0.26	0.33	0.1293	213	0.30407647	CS
260	-0.1307	-50.2692307692	0.26	0.33	0.1293	213	0.30407647	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727472600	0.1293	0	0.00	0.1293	0.1293	0.1293	0
1727386200	0.1293	0	0.00	0.1293	0.1293	0.1293	0
1727299200	0.1293	-0.2007	-60.82	0.1293	0.1293	0.1293	100
1727213400	0.33	0	0.00	0.33	0.33	0.33	0
1727127000	0.33	0	0.00	0.33	0.33	0.33	0
1726867800	0.33	0	0.00	0.33	0.33	0.33	0
1726781400	0.33	0	0.00	0.33	0.33	0.33	0
1726695000	0.33	0	0.00	0.33	0.33	0.33	0
1726608600	0.33	0	0.00	0.33	0.33	0.33	0
1726522200	0.33	0	0.00	0.33	0.33	0.33	0
1726263000	0.33	0	0.00	0.33	0.33	0.33	0
1726176600	0.33	0	0.00	0.33	0.33	0.33	0
1726090200	0.33	0	0.00	0.33	0.33	0.33	0
1726003800	0.33	0	0.00	0.33	0.33	0.33	0
1725917400	0.33	0	0.00	0.33	0.33	0.33	0
1725658200	0.33	0	0.00	0.33	0.33	0.33	0
1725571800	0.33	0	0.00	0.33	0.33	0.33	0
1725485400	0.33	0	0.00	0.33	0.33	0.33	0
1725399000	0.33	0	0.00	0.33	0.33	0.33	0
1725053400	0.33	0	0.00	0.33	0.33	0.33	0
1724967000	0.33	0	0.00	0.33	0.33	0.33	0
1724880600	0.33	0	0.00	0.33	0.33	0.33	0
1724794200	0.33	0	0.00	0.33	0.33	0.33	0
1724707800	0.33	0	0.00	0.33	0.33	0.33	0
1724448600	0.33	0	0.00	0.33	0.33	0.33	0
1724362200	0.33	0	0.00	0.33	0.33	0.33	0
1724275800	0.33	0	0.00	0.33	0.33	0.33	0
1724189400	0.33	0	0.00	0.33	0.33	0.33	0
1724103000	0.33	0	0.00	0.33	0.33	0.33	0
1723843800	0.33	0	0.00	0.33	0.33	0.33	0
1723757400	0.33	0	0.00	0.33	0.33	0.33	0
1723671000	0.33	0	0.00	0.33	0.33	0.33	0
1723584600	0.33	0	0.00	0.33	0.33	0.33	0
1723498200	0.33	0	0.00	0.33	0.33	0.33	0
1723239000	0.33	0	0.00	0.33	0.33	0.33	0
1723152600	0.33	0	0.00	0.33	0.33	0.33	0
1723066200	0.33	0	0.00	0.33	0.33	0.33	0
1722979800	0.33	0	0.00	0.33	0.33	0.33	0
1722864600	0.33	0	0.00	0.33	0.33	0.33	0
1722605400	0.33	0	0.00	0.33	0.33	0.33	0
1722519000	0.33	0	0.00	0.33	0.33	0.33	0
1722432600	0.33	0	0.00	0.33	0.33	0.33	0
1722346200	0.33	0	0.00	0.33	0.33	0.33	0
1722259800	0.33	0	0.00	0.33	0.33	0.33	0
1722000600	0.33	0	0.00	0.33	0.33	0.33	0
1721914200	0.33	0	0.00	0.33	0.33	0.33	0
1721827800	0.33	0	0.00	0.33	0.33	0.33	0
1721741400	0.33	0	0.00	0.33	0.33	0.33	0
1721655000	0.33	0	0.00	0.33	0.33	0.33	0
1721395800	0.33	0	0.00	0.33	0.33	0.33	0
1721309400	0.33	0	0.00	0.33	0.33	0.33	0
1721223000	0.33	0	0.00	0.33	0.33	0.33	0
1721136600	0.33	0	0.00	0.33	0.33	0.33	0
1721050200	0.33	0	0.00	0.33	0.33	0.33	0
1720791000	0.33	0	0.00	0.33	0.33	0.33	0
1720704600	0.33	0	0.00	0.33	0.33	0.33	0
1720618200	0.33	0	0.00	0.33	0.33	0.33	0
1720531800	0.33	0	0.00	0.33	0.33	0.33	0
1720445400	0.33	0	0.00	0.33	0.33	0.33	0
1720186200	0.33	0	0.00	0.33	0.33	0.33	0
1720013400	0.33	0	0.00	0.33	0.33	0.33	0
1719927000	0.33	0	0.00	0.33	0.33	0.33	0
1719840600	0.33	0	0.00	0.33	0.33	0.33	0
1719581400	0.33	0	0.00	0.33	0.33	0.33	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Microport Cardioflow Medtech Corp (PK) (MROPF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Microport Cardioflow Medtech Corp (PK) (MROPF) Histórico

Microport Cardioflow Medtech Corp (PK) (MROPF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo