Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.085 | 10.7799304521 | 10.065 | 11.15 | 10.065 | 761 | 11.00742444 | CS |
| 4 | 0.4 | 3.72093023256 | 10.75 | 11.7599 | 10.065 | 826 | 10.85848628 | CS |
| 12 | -1.05 | -8.60655737705 | 12.2 | 12.2 | 9.94 | 1306 | 11.52679638 | CS |
| 26 | -0.5 | -4.29184549356 | 11.65 | 13.17 | 9.94 | 1860 | 11.53476154 | CS |
| 52 | 1.05 | 10.396039604 | 10.1 | 13.17 | 9.49 | 1565 | 10.96229146 | CS |
| 156 | -0.01 | -0.089605734767 | 11.16 | 13.17 | 7.135 | 1574 | 10.39730834 | CS |
| 260 | -2.8 | -20.0716845878 | 13.95 | 14.25 | 5.9 | 1917 | 9.93222738 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 11.15 | 1.09 | 10.78 | 11.15 | 11.15 | 11.15 | 1322 |
| 1736202300 | 10.065 | 0 | 0.00 | 10.065 | 10.065 | 10.065 | 0 |
| 1735943100 | 10.065 | 0 | 0.00 | 10.065 | 10.065 | 10.065 | 0 |
| 1735856700 | 10.065 | -0.44 | -4.14 | 10.065 | 10.065 | 10.065 | 200 |
| 1735683960 | 10.5 | -0.74 | -6.58 | 10.5 | 10.5 | 10.5 | 1600 |
| 1735597740 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1735338540 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1735252140 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1735079340 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734992940 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734733740 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734647340 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734560940 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734474540 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734388140 | 11.24 | 0.27 | 2.41 | 11.7599 | 11.7599 | 11.24 | 675 |
| 1734128940 | 10.975 | 0.23 | 2.09 | 10.975 | 10.975 | 10.975 | 957 |
| 1734042480 | 10.75 | 0.05 | 0.47 | 10.75 | 10.75 | 10.75 | 204 |
| 1733955000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733868600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733782200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733523000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733436600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733350200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733263800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733177400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732918200 | 10.7 | 0.76 | 7.65 | 10.7 | 10.7 | 10.7 | 200 |
| 1732746240 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732659840 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732573440 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732314240 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732227840 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732141440 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732055040 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1731968640 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 200 |
| 1731709560 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1731623160 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1731536760 | 9.94 | -0.6 | -5.69 | 9.94 | 9.94 | 9.94 | 274 |
| 1731450480 | 10.54 | -0.46 | -4.15 | 10.54 | 10.54 | 10.54 | 832 |
| 1731360480 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1731101280 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1731014880 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730928480 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730842080 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730755680 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730496480 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730410080 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730323680 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730237280 | 10.996 | -1.1 | -9.12 | 10.996 | 10.996 | 10.996 | 1000 |
| 1730150400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729891200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729804800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729718400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729632000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729545600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729286400 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 8187 |
| 1729200000 | 12.2 | 0.8 | 7.02 | 12.2 | 12.2 | 12.2 | 1322 |
| 1729114080 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729027680 | 11.4 | -0.61 | -5.08 | 11.4 | 11.4 | 11.4 | 19180 |
| 1728940800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728681600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728595200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728508800 | 12.01 | -0.12 | -0.98 | 12.01 | 12.01 | 12.01 | 250 |
| 1728422580 | 12.1289 | -1.04 | -7.91 | 12.1289 | 12.1289 | 12.1289 | 707 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
