Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -2.48667850799 | 0.2815 | 0.2815 | 0.27 | 1275 | 0.27807137 | CS |
| 4 | -0.031 | -10.147299509 | 0.3055 | 0.33 | 0.27 | 4083 | 0.3116791 | CS |
| 12 | -0.1465 | -34.7980997625 | 0.421 | 0.4215 | 0.27 | 10490 | 0.34528925 | CS |
| 26 | -0.0758 | -21.6385954896 | 0.3503 | 0.486 | 0.257 | 7596 | 0.33181402 | CS |
| 52 | -0.1731 | -38.672922252 | 0.4476 | 0.486 | 0.257 | 9644 | 0.34776905 | CS |
| 156 | -0.17031 | -38.2882579079 | 0.44481 | 1.11 | 0.257 | 12022 | 0.51378721 | CS |
| 260 | -0.0683 | -19.9241540257 | 0.3428 | 1.11 | 0.1958 | 21117 | 0.4119452 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 0.28125 | 0.00377 | 1.36 | 0.27 | 0.28125 | 0.27 | 400 |
| 1741040760 | 0.27748 | -0.03732 | -11.86 | 0.2814999 | 0.2814999 | 0.27748 | 2150 |
| 1740781200 | 0.3148 | 0 | 0.00 | 0.3148 | 0.3148 | 0.3148 | 0 |
| 1740694800 | 0.3148 | 0 | 0.00 | 0.3148 | 0.3148 | 0.3148 | 0 |
| 1740608400 | 0.3148 | 0 | 0.00 | 0.3148 | 0.3148 | 0.3148 | 0 |
| 1740522000 | 0.3148 | 0 | 0.00 | 0.3148 | 0.3148 | 0.3148 | 0 |
| 1740435600 | 0.3148 | 0 | 0.00 | 0.3148 | 0.3148 | 0.3148 | 0 |
| 1740176400 | 0.3148 | 0.0241 | 8.29 | 0.3148 | 0.3148 | 0.3148 | 950 |
| 1740090360 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1740003960 | 0.2907 | -0.0093 | -3.10 | 0.2907 | 0.2907 | 0.2907 | 250 |
| 1739917740 | 0.3 | -0.019 | -5.96 | 0.2907 | 0.3 | 0.2907 | 13200 |
| 1739572140 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1739485740 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1739399340 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1739312940 | 0.319 | -0.011 | -3.33 | 0.328 | 0.33 | 0.319 | 7100 |
| 1739226000 | 0.33 | 0.0089 | 2.77 | 0.32323 | 0.33 | 0.32323 | 8800 |
| 1738967160 | 0.3211 | 0.0156 | 5.11 | 0.3055 | 0.3211 | 0.3055 | 3400 |
| 1738880400 | 0.3055 | 0.0055 | 1.83 | 0.3055 | 0.3055 | 0.3055 | 500 |
| 1738794480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738708080 | 0.3 | -0.0035 | -1.15 | 0.298 | 0.3 | 0.298 | 2500 |
| 1738621200 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1738362000 | 0.3035 | -0.0065 | -2.10 | 0.3035 | 0.3035 | 0.3035 | 110 |
| 1738276080 | 0.31 | -0.0112 | -3.49 | 0.3105 | 0.32 | 0.31 | 8230 |
| 1738189680 | 0.3212 | 0 | 0.00 | 0.3212 | 0.3212 | 0.3212 | 0 |
| 1738103280 | 0.3212 | -0.0088 | -2.67 | 0.3212 | 0.3212 | 0.3212 | 510 |
| 1738016820 | 0.33 | -0.01095 | -3.21 | 0.33 | 0.33 | 0.33 | 10000 |
| 1737757440 | 0.3409499 | -0.0038 | -1.10 | 0.35 | 0.35 | 0.3409499 | 26000 |
| 1737671220 | 0.34475 | 0.01375 | 4.15 | 0.34475 | 0.34475 | 0.34475 | 2000 |
| 1737584640 | 0.331 | 0.0065 | 2.00 | 0.3325 | 0.3325 | 0.331 | 5000 |
| 1737498420 | 0.3245 | 0 | 0.00 | 0.3245 | 0.3245 | 0.3245 | 0 |
| 1737152820 | 0.3245 | 0 | 0.00 | 0.3245 | 0.3245 | 0.3245 | 0 |
| 1737066420 | 0.3245 | 0.0224 | 7.41 | 0.3245 | 0.3245 | 0.3245 | 1001 |
| 1736979780 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1736893380 | 0.3021 | -0.0139 | -4.40 | 0.3364 | 0.3364 | 0.3021 | 3900 |
| 1736806800 | 0.316 | -0.0185 | -5.53 | 0.316 | 0.316 | 0.316 | 526 |
| 1736547720 | 0.3345 | -0.003 | -0.89 | 0.3251 | 0.3345 | 0.3251 | 37000 |
| 1736375340 | 0.3375 | -0.0125 | -3.57 | 0.3375 | 0.3375 | 0.3375 | 600 |
| 1736288940 | 0.35 | -0.0076 | -2.13 | 0.3623 | 0.3679 | 0.35 | 16000 |
| 1736202360 | 0.3575999 | 0.0072999 | 2.08 | 0.339 | 0.3575999 | 0.339 | 800 |
| 1735943100 | 0.3503 | 0 | 0.00 | 0.3503 | 0.3503 | 0.3503 | 0 |
| 1735856700 | 0.3503 | 0.0153 | 4.57 | 0.3503 | 0.3503 | 0.3503 | 557 |
| 1735683960 | 0.335 | 0.007 | 2.13 | 0.33092 | 0.335 | 0.3258 | 6700 |
| 1735597740 | 0.328 | -0.0203 | -5.83 | 0.3469999 | 0.3469999 | 0.328 | 5060 |
| 1735338000 | 0.3483 | 0.0013001 | 0.37 | 0.3694 | 0.3694 | 0.3399 | 149139 |
| 1735252020 | 0.3469999 | -0.0375 | -9.75 | 0.3469999 | 0.3469999 | 0.3469999 | 700 |
| 1735078200 | 0.3845 | 0.01725 | 4.70 | 0.3845 | 0.3845 | 0.3845 | 5000 |
| 1734992400 | 0.36725 | -0.02585 | -6.58 | 0.3935 | 0.3935 | 0.36725 | 2500 |
| 1734733200 | 0.3931 | 0.0293 | 8.05 | 0.39965 | 0.39965 | 0.3824 | 3557 |
| 1734646800 | 0.3638 | -0.0022 | -0.60 | 0.36905 | 0.3805 | 0.36 | 42940 |
| 1734560940 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1734474540 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1734388140 | 0.366 | -0.0355 | -8.84 | 0.3978999 | 0.403 | 0.366 | 7328 |
| 1734128940 | 0.4015 | -0.0063 | -1.54 | 0.4015 | 0.4015 | 0.4015 | 6000 |
| 1734042480 | 0.4078 | -0.0122 | -2.90 | 0.4078 | 0.4078 | 0.4078 | 5000 |
| 1733955900 | 0.42 | -0.001 | -0.24 | 0.421 | 0.4215 | 0.415 | 2720 |
| 1733869200 | 0.421 | 0.0185 | 4.60 | 0.421 | 0.421 | 0.421 | 1060 |
| 1733782800 | 0.4025 | 0.01975 | 5.16 | 0.4025 | 0.4025 | 0.4025 | 579 |
| 1733523600 | 0.38275 | 0.0268 | 7.53 | 0.38275 | 0.38275 | 0.38275 | 1000 |
| 1733437500 | 0.35595 | 0.03795 | 11.93 | 0.3542 | 0.35595 | 0.3542 | 3500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
