Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.49 | -3.59793814433 | 97 | 97 | 93.51 | 920 | 93.51 | CS |
| 4 | 0.26 | 0.278820375335 | 93.25 | 98.01 | 93.25 | 1497 | 95.24090537 | CS |
| 12 | 8.01 | 9.36842105263 | 85.5 | 98.01 | 85.5 | 1218 | 89.66927175 | CS |
| 26 | 7.5 | 8.7199162888 | 86.01 | 98.01 | 84 | 1660 | 86.82033132 | CS |
| 52 | 16.65938902 | 21.6776272922 | 76.85061098 | 98.01 | 74.28892394 | 1283 | 85.52335901 | CS |
| 156 | 21.17674958 | 29.2766458814 | 72.33325042 | 98.01 | 67.02730039 | 1074 | 81.29286609 | CS |
| 260 | 14.59192954 | 18.4899725183 | 78.91807046 | 98.01 | 50.56525029 | 1108 | 74.2605895 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 93.51 | 0 | 0.00 | 93.6 | 93.6 | 93.51 | 700 |
| 1732573200 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1732314000 | 93.51 | -1.49 | -1.57 | 97 | 97 | 93.51 | 920 |
| 1732227960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732141560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732055160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731968760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731709560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731623160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731536760 | 95 | -3.01 | -3.07 | 98 | 98 | 95 | 3388 |
| 1731450480 | 98.01 | 0.01 | 0.01 | 98.01 | 98.01 | 98.01 | 516 |
| 1731363600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731104400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 430 |
| 1731018540 | 98 | 3 | 3.16 | 94.5 | 98 | 94.5 | 1059 |
| 1730931600 | 95 | 1.5 | 1.60 | 93.75 | 95.25 | 93.75 | 4580 |
| 1730845680 | 93.5 | 0.25 | 0.27 | 93.5 | 93.5 | 93.5 | 500 |
| 1730755380 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1730496180 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1730409780 | 93.25 | 6.25 | 7.18 | 93.25 | 93.25 | 93.25 | 580 |
| 1730323200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1730236800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1730150400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729891200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729804800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729718400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729632000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729545600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729286400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729200000 | 87 | 0.62 | 0.72 | 88.98 | 88.98 | 87 | 1778 |
| 1729113960 | 86.38 | 0.04 | 0.05 | 86.38 | 86.38 | 86.38 | 600 |
| 1729027620 | 86.34 | 0 | 0.00 | 86.34 | 86.34 | 86.34 | 0 |
| 1728941220 | 86.34 | 0.01 | 0.01 | 86.33 | 86.99 | 86.33 | 1716 |
| 1728681900 | 86.33 | -0.17 | -0.20 | 86.8175 | 86.8175 | 86.31 | 866 |
| 1728595560 | 86.5 | -0.5 | -0.57 | 86.6 | 86.6 | 86.5 | 676 |
| 1728508800 | 87 | 0.68 | 0.79 | 86.32 | 87 | 86.32 | 4243 |
| 1728422580 | 86.32 | -1.68 | -1.91 | 86.32 | 86.32 | 86.32 | 350 |
| 1728336000 | 88 | 1.51 | 1.75 | 87 | 88 | 87 | 1151 |
| 1728077220 | 86.49 | -0.51 | -0.59 | 86.49 | 86.49 | 86.49 | 316 |
| 1727990760 | 87 | 0.68 | 0.79 | 86.32 | 87 | 86.32 | 961 |
| 1727904540 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1727818140 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 300 |
| 1727731380 | 86.32 | -0.54 | -0.62 | 86.32 | 86.32 | 86.32 | 870 |
| 1727472000 | 86.86 | -0.03 | -0.03 | 86.87 | 86.87 | 86.86 | 300 |
| 1727386200 | 86.89 | 0.58 | 0.67 | 86.89 | 86.89 | 86.89 | 100 |
| 1727299740 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1727213340 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1727126940 | 86.31 | 0.03 | 0.03 | 86.35 | 87 | 86.31 | 3012 |
| 1726867620 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1726781220 | 86.28 | -0.72 | -0.83 | 86.28 | 86.28 | 86.28 | 120 |
| 1726694520 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1726608120 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1726521720 | 87 | 0.75 | 0.87 | 86.27 | 87 | 86.27 | 1387 |
| 1726262940 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1726176540 | 86.25 | 0.01 | 0.01 | 86.5 | 86.5 | 86.25 | 1067 |
| 1726089840 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1726003440 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1725917040 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1725657840 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1725571440 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1725485040 | 86.24 | 0.74 | 0.87 | 85.89 | 86.24 | 85.89 | 1820 |
| 1725398880 | 85.5 | 0.24 | 0.28 | 85.5 | 85.5 | 85.5 | 503 |
| 1725052800 | 85.26 | 0 | 0.00 | 85.26 | 85.26 | 85.26 | 0 |
| 1724966400 | 85.26 | 0.01 | 0.01 | 85.26 | 85.26 | 85.26 | 155 |
| 1724855400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1724769000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
