Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 0.139846169214 | 20.022 | 20.561 | 19.45 | 8897 | 19.93169925 | CS |
| 4 | 0.735 | 3.80533264302 | 19.315 | 20.85 | 17.71 | 24351 | 20.22028656 | CS |
| 12 | 0.7 | 3.61757105943 | 19.35 | 20.85 | 14.85 | 39605 | 18.19715547 | CS |
| 26 | 3.62 | 22.0328667072 | 16.43 | 20.85 | 14.85 | 41122 | 17.52369242 | CS |
| 52 | -0.19 | -0.938735177866 | 20.24 | 21.9331 | 14.85 | 35546 | 18.06855826 | CS |
| 156 | 16.28444416 | 432.457911977 | 3.76555584 | 24.52 | 2.94134466 | 22857 | 16.97279733 | CS |
| 260 | 17.65396827 | 736.800270587 | 2.39603173 | 24.52 | 2.12333349 | 16609 | 14.91075387 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 20.05 | 0.1 | 0.50 | 19.45 | 20.05 | 19.45 | 2838 |
| 1749763680 | 19.95 | 0.07 | 0.37 | 20.05 | 20.05 | 19.6 | 11829 |
| 1749677220 | 19.8761 | 0.1 | 0.49 | 19.8025 | 20 | 19.6 | 12054 |
| 1749590400 | 19.78 | -0.16 | -0.80 | 19.95 | 20 | 19.69 | 3508 |
| 1749504420 | 19.94 | -0.21 | -1.04 | 19.94 | 19.94 | 19.664 | 13074 |
| 1749244980 | 20.15 | -0.1 | -0.48 | 20.022 | 20.561 | 19.85 | 4019 |
| 1749158580 | 20.248 | 0.11 | 0.53 | 20 | 20.49 | 19.83 | 7154 |
| 1749072480 | 20.1414 | -0.13 | -0.63 | 20 | 20.3 | 19.92 | 16684 |
| 1748985600 | 20.27 | -0.31 | -1.51 | 20.4 | 20.44 | 20 | 70082 |
| 1748899200 | 20.58 | 0.28 | 1.38 | 20.4 | 20.6534 | 20.31 | 89938 |
| 1748640240 | 20.3 | -0.19 | -0.93 | 20.21 | 20.49 | 20.103 | 9153 |
| 1748553720 | 20.49 | 0.24 | 1.19 | 20.09 | 20.49 | 20 | 8988 |
| 1748467740 | 20.25 | -0.4 | -1.94 | 20.4 | 20.85 | 20.2 | 14512 |
| 1748381100 | 20.65 | 0.25 | 1.23 | 20.5505 | 20.79 | 20.5 | 22933 |
| 1748035500 | 20.4 | 0.08 | 0.39 | 20.5 | 20.5 | 20.3 | 3868 |
| 1747949340 | 20.32 | -0.03 | -0.15 | 20.5 | 20.55 | 20.09 | 17030 |
| 1747862760 | 20.35 | 0.12 | 0.57 | 20.54 | 20.54 | 20.09 | 17579 |
| 1747776180 | 20.234 | 0.27 | 1.37 | 20 | 20.43 | 20 | 20978 |
| 1747689900 | 19.96 | 0.13 | 0.63 | 17.71 | 20 | 17.71 | 45430 |
| 1747430400 | 19.835 | -0.07 | -0.33 | 19.315 | 19.9 | 19 | 73858 |
| 1747344000 | 19.9 | 0.86 | 4.49 | 19.45 | 19.9 | 19.4 | 7637 |
| 1747257600 | 19.044 | -0.26 | -1.33 | 20 | 20 | 18.95 | 25392 |
| 1747171560 | 19.3 | 0.09 | 0.47 | 19.2 | 19.4 | 18.75 | 27140 |
| 1747084860 | 19.21 | 0.11 | 0.58 | 20 | 20 | 18.75 | 31999 |
| 1746825600 | 19.1 | 0.21 | 1.11 | 20 | 20 | 18.95 | 27744 |
| 1746739740 | 18.89 | -0.31 | -1.61 | 18.9 | 19.5 | 18.5 | 36837 |
| 1746653160 | 19.2 | 0.6 | 3.23 | 18.88 | 19.4 | 18.88 | 27963 |
| 1746566880 | 18.6 | 0.03 | 0.13 | 18.5 | 18.88 | 18.45 | 11025 |
| 1746480420 | 18.575 | 0 | 0.00 | 18.575 | 18.575 | 18.575 | 0 |
| 1746221220 | 18.575 | -0.23 | -1.20 | 19.75 | 19.75 | 17.8 | 7500 |
| 1746134940 | 18.8 | -0.2 | -1.05 | 19.5 | 19.5 | 18.36 | 9533 |
| 1746048480 | 19 | -0.15 | -0.78 | 19.2 | 19.2 | 18.96 | 4287 |
| 1745962020 | 19.15 | 0.03 | 0.16 | 19.75 | 19.75 | 18.952 | 12063 |
| 1745875680 | 19.12 | 0.5 | 2.66 | 19 | 19.4 | 18.905642 | 49518 |
| 1745616480 | 18.625 | 0.16 | 0.89 | 19.5 | 19.5 | 18.5 | 5555 |
| 1745529840 | 18.46 | -0.07 | -0.35 | 18.25 | 18.9443 | 18.25 | 13207 |
| 1745443560 | 18.525 | 0.34 | 1.87 | 18.2 | 20 | 18.2 | 13678 |
| 1745357340 | 18.1852 | 0.59 | 3.32 | 18.49 | 18.54 | 17.65 | 46634 |
| 1745270400 | 17.6 | -0.15 | -0.85 | 18 | 18 | 17.0401 | 16589 |
| 1744925340 | 17.75 | 0.37 | 2.13 | 19.12 | 19.12 | 17 | 17975 |
| 1744838940 | 17.38 | -0.08 | -0.46 | 17.4 | 18.52 | 17 | 21542 |
| 1744752360 | 17.46 | -0.79 | -4.33 | 18.28 | 18.52 | 17.3 | 90976 |
| 1744666140 | 18.25 | 1 | 5.80 | 17.4075 | 18.25 | 17.3864 | 17956 |
| 1744406940 | 17.25 | 0.71 | 4.29 | 16.54 | 18.33 | 16.54 | 27121 |
| 1744320120 | 16.54 | -1.4 | -7.80 | 17.6 | 18 | 16.54 | 72681 |
| 1744234140 | 17.94 | 1.39 | 8.37 | 17.956 | 17.956 | 16.5 | 76708 |
| 1744147740 | 16.555 | -0.02 | -0.15 | 16.62 | 18.61 | 16.26 | 221165 |
| 1744061220 | 16.579999 | 0.07 | 0.42 | 14.85 | 16.87 | 14.85 | 210707 |
| 1743802020 | 16.51 | -1.24 | -6.99 | 17 | 17.6 | 16.18 | 176427 |
| 1743715440 | 17.75 | 0.16 | 0.89 | 17.75 | 18.02 | 17.75 | 30203 |
| 1743629040 | 17.5938 | -0.23 | -1.27 | 17.5 | 18.1 | 17.16 | 22881 |
| 1743542640 | 17.82 | 0.17 | 0.96 | 17.65 | 18.07 | 17.51 | 130128 |
| 1743456180 | 17.65 | -0.35 | -1.94 | 17.93 | 18.22 | 17 | 17322 |
| 1743197340 | 18 | -0.8 | -4.26 | 18.06 | 18.8 | 17.83 | 36546 |
| 1743110880 | 18.8 | 0.39 | 2.12 | 18.76 | 18.8 | 18.5 | 31452 |
| 1743024540 | 18.41 | -0.46 | -2.44 | 18.8 | 18.8 | 18.4 | 14754 |
| 1742938140 | 18.87 | 0.22 | 1.18 | 18 | 18.87 | 18 | 134996 |
| 1742851200 | 18.65 | -0.25 | -1.32 | 18.9 | 18.9 | 18.42 | 31420 |
| 1742592540 | 18.9 | -0.16 | -0.81 | 19.35 | 19.35 | 18.65 | 28382 |
| 1742505960 | 19.055 | -0.1 | -0.52 | 19.37 | 19.37 | 18.56 | 37016 |
| 1742419200 | 19.155 | 0.73 | 3.99 | 19 | 19.37 | 18.4 | 436128 |
| 1742333400 | 18.42 | -0.43 | -2.28 | 18.65 | 18.7 | 18.3 | 57699 |
| 1742246400 | 18.85 | 1.26 | 7.16 | 18.76 | 19.37 | 18.15 | 38267 |
| 1741987680 | 17.59 | 0.11 | 0.62 | 17.59 | 17.836 | 17.18 | 5997 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
