Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7016 | 4.11374963354 | 17.055 | 17.8175 | 17.02 | 18671 | 17.45520267 | DR |
| 4 | 0.7016 | 4.11374963354 | 17.055 | 17.8175 | 15.5 | 26370 | 16.63055336 | DR |
| 12 | 0.0066 | 0.0371830985915 | 17.75 | 18.75 | 15.5 | 20487 | 16.92464025 | DR |
| 26 | 2.2566 | 14.5587096774 | 15.5 | 18.75 | 15.4225 | 20700 | 16.87372468 | DR |
| 52 | 1.0391 | 6.21564229101 | 16.7175 | 18.75 | 14.12 | 22123 | 16.17443326 | DR |
| 156 | -22.1934 | -55.5529411765 | 39.95 | 50.39 | 8.82 | 16923 | 14.52257416 | DR |
| 260 | 6.1166 | 52.5481099656 | 11.64 | 50.39 | 8 | 15062 | 14.58266889 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 17.77 | 0.26 | 1.48 | 17.78 | 17.8175 | 17.77 | 25600 |
| 1738967160 | 17.51 | 0.26 | 1.51 | 17.62 | 17.62 | 17.43 | 12885 |
| 1738880400 | 17.25 | -0.22 | -1.26 | 17.6125 | 17.79 | 17.06 | 6595 |
| 1738794000 | 17.47 | 0.36 | 2.10 | 17.235 | 17.5 | 17.02 | 25704 |
| 1738708080 | 17.11 | 0.09 | 0.53 | 17.055 | 17.11 | 17.05 | 22572 |
| 1738621740 | 17.02 | 0.18 | 1.07 | 17.025 | 17.13 | 17.02 | 18206 |
| 1738362000 | 16.84 | 0.14 | 0.84 | 17.35 | 17.76 | 16.6 | 21711 |
| 1738276080 | 16.7 | 0.29 | 1.77 | 16.695 | 16.73 | 16.658 | 10272 |
| 1738189740 | 16.41 | -0.06 | -0.36 | 16.399999 | 16.43 | 16.35 | 7152 |
| 1738103280 | 16.469999 | 0.06 | 0.37 | 15.85 | 16.469999 | 15.85 | 71050 |
| 1738016820 | 16.41 | -0.03 | -0.18 | 16.46 | 16.46 | 16.36 | 43791 |
| 1737757440 | 16.44 | 0.3 | 1.86 | 16.415 | 16.472999 | 16.37 | 17459 |
| 1737671220 | 16.14 | 0.17 | 1.06 | 15.79 | 16.14 | 15.5 | 26027 |
| 1737584640 | 15.97 | -0.32 | -1.96 | 15.8 | 16.04 | 15.8 | 48194 |
| 1737498540 | 16.29 | 0.1 | 0.62 | 16.295 | 16.35 | 16.29 | 51072 |
| 1737152880 | 16.19 | -0.17 | -1.04 | 16.2299 | 16.26 | 16.18 | 17317 |
| 1737066420 | 16.36 | -0.5 | -2.97 | 16.155999 | 16.41 | 16.1 | 9123 |
| 1736979720 | 16.86 | 0.16 | 0.96 | 17.0175 | 17.0175 | 16.86 | 25757 |
| 1736893380 | 16.7 | -0.13 | -0.77 | 17.055 | 17.39 | 16.7 | 40542 |
| 1736806800 | 16.83 | -0.56 | -3.22 | 17.35 | 17.7699 | 16.83 | 23529 |
| 1736547720 | 17.39 | -0.5 | -2.77 | 17.75 | 17.75 | 16.75 | 22526 |
| 1736375340 | 17.885 | 0.37 | 2.11 | 18.215 | 18.62 | 17.85 | 13495 |
| 1736288940 | 17.515 | -0.43 | -2.37 | 18.35 | 18.35 | 17.47 | 45766 |
| 1736202360 | 17.94 | 0.57 | 3.28 | 17.97 | 17.9999 | 17.86 | 13096 |
| 1735942980 | 17.37 | 0.03 | 0.17 | 17.33 | 17.41 | 17.31 | 10675 |
| 1735856700 | 17.34 | -0.03 | -0.17 | 17.36 | 17.3899 | 17.29 | 6758 |
| 1735683960 | 17.37 | -0.05 | -0.29 | 17.11 | 17.38 | 16.9075 | 5697 |
| 1735597740 | 17.42 | 0.39 | 2.29 | 17.725 | 17.7425 | 17.33 | 20039 |
| 1735338000 | 17.03 | -0.12 | -0.70 | 16.8475 | 17.101 | 16.76 | 21040 |
| 1735252020 | 17.15 | 0.23 | 1.36 | 17.432 | 17.506 | 17.02 | 26022 |
| 1735078200 | 16.92 | 0.36 | 2.17 | 16.88 | 16.92 | 16.85 | 22222 |
| 1734992400 | 16.559999 | -0.11 | -0.66 | 16.475 | 16.559999 | 16.46 | 27083 |
| 1734733200 | 16.67 | -0.19 | -1.13 | 17.3 | 17.3 | 16.66 | 40686 |
| 1734646800 | 16.86 | 0.16 | 0.96 | 16.799 | 16.86 | 16.489999 | 21047 |
| 1734560940 | 16.7 | -0.22 | -1.30 | 16.985 | 17.02 | 16.7 | 28872 |
| 1734474360 | 16.92 | 0 | 0.00 | 16.9299 | 16.95 | 16.408 | 19044 |
| 1734388140 | 16.92 | -0.14 | -0.82 | 17 | 17 | 16.92 | 17733 |
| 1734128940 | 17.06 | 0.03 | 0.18 | 17.14 | 17.14 | 17.06 | 23173 |
| 1734042480 | 17.03 | -0.01 | -0.06 | 17.04 | 17.07 | 16.98 | 12886 |
| 1733955900 | 17.04 | 0.11 | 0.65 | 17.61 | 17.61 | 16.99 | 13025 |
| 1733869200 | 16.93 | -0.06 | -0.35 | 17.02 | 17.02 | 16.93 | 9687 |
| 1733782800 | 16.99 | 0.02 | 0.12 | 16.98 | 17.02 | 16.94 | 17669 |
| 1733523600 | 16.97 | -0.04 | -0.24 | 17.01 | 17.014 | 16.95 | 9050 |
| 1733437500 | 17.01 | -0.3 | -1.73 | 17.0401 | 17.09 | 17.01 | 16012 |
| 1733350980 | 17.31 | -0.33 | -1.87 | 17.35 | 17.37 | 17.31 | 6430 |
| 1733264700 | 17.64 | 0.44 | 2.56 | 17.63 | 17.67 | 17.584 | 10866 |
| 1733178180 | 17.2 | 0.1 | 0.58 | 17.1999 | 17.22 | 17.16 | 17702 |
| 1732918200 | 17.1 | 0.13 | 0.74 | 17.05 | 17.12 | 17.02 | 6351 |
| 1732746540 | 16.975 | -0.44 | -2.50 | 17.05 | 17.05 | 16.95 | 6420 |
| 1732660140 | 17.41 | -0.21 | -1.19 | 17.51 | 17.51 | 17.3125 | 12651 |
| 1732573560 | 17.62 | 0.02 | 0.11 | 17.725 | 18.206 | 17.55 | 22590 |
| 1732314000 | 17.6 | 0.09 | 0.49 | 18.75 | 18.75 | 16.89 | 21721 |
| 1732227900 | 17.515 | 0.05 | 0.26 | 17.1125 | 17.6099 | 17.1125 | 11915 |
| 1732141740 | 17.47 | -0.34 | -1.91 | 17.215 | 17.54 | 17.06 | 8150 |
| 1732054800 | 17.81 | -0.11 | -0.59 | 17.75 | 17.87 | 17.75 | 14146 |
| 1731968640 | 17.915 | 0.7 | 4.10 | 17.14 | 18.461 | 17.14 | 21336 |
| 1731709260 | 17.21 | 0.35 | 2.08 | 17.14 | 17.29 | 17.14 | 28695 |
| 1731622800 | 16.86 | -0.34 | -1.95 | 16.92 | 16.92 | 16.8225 | 19151 |
| 1731536760 | 17.195 | 0.14 | 0.79 | 16.649999 | 17.25 | 16.649999 | 31592 |
| 1731450480 | 17.06 | -0.15 | -0.87 | 17.15 | 17.21 | 17.02 | 26661 |
| 1731363600 | 17.21 | 0.04 | 0.23 | 17.315 | 17.801 | 17.2075 | 36413 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
