Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.645 | -3.59031450042 | 17.965 | 17.99 | 17.187 | 7911 | 17.65174007 | DR |
| 4 | -0.05 | -0.287852619459 | 17.37 | 17.99 | 15.685 | 16567 | 16.89895336 | DR |
| 12 | 1.56 | 9.89847715736 | 15.76 | 18 | 14.12 | 21556 | 15.98856605 | DR |
| 26 | 2.32 | 15.4666666667 | 15 | 18 | 14.12 | 24369 | 15.67051344 | DR |
| 52 | 3.64 | 26.6081871345 | 13.68 | 18.195 | 12.18 | 20247 | 15.51574912 | DR |
| 156 | -15.96 | -47.9567307692 | 33.28 | 50.39 | 8.82 | 15336 | 14.07889739 | DR |
| 260 | 5.715 | 49.2460146489 | 11.605 | 50.39 | 8 | 14107 | 14.10182159 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727731380 | 17.32 | -0.1 | -0.55 | 17.25 | 17.32 | 17.187 | 7047 |
| 1727472000 | 17.415 | -0.39 | -2.16 | 17.42 | 17.79 | 17.235 | 4927 |
| 1727386200 | 17.8 | 0.09 | 0.51 | 17.725 | 17.826 | 17.725 | 6545 |
| 1727299200 | 17.71 | 0.12 | 0.68 | 17.44 | 17.77 | 17.44 | 7639 |
| 1727212800 | 17.59 | -0.17 | -0.93 | 17.67 | 17.85 | 17.59 | 14302 |
| 1727126940 | 17.755 | 0.32 | 1.86 | 17.965 | 17.99 | 17.635 | 6140 |
| 1726867200 | 17.43 | -0.31 | -1.75 | 17.42 | 17.54 | 17.31 | 7879 |
| 1726781220 | 17.74 | 0.68 | 3.99 | 17.62 | 17.74 | 17.62 | 6524 |
| 1726694460 | 17.06 | 0.04 | 0.24 | 17.11 | 17.15 | 17.03 | 7572 |
| 1726608240 | 17.02 | 0.19 | 1.13 | 17.25 | 17.65 | 16.975 | 15240 |
| 1726521720 | 16.83 | 0.05 | 0.30 | 17.01 | 17.1 | 16.83 | 15156 |
| 1726262940 | 16.78 | 0.29 | 1.76 | 16.852 | 16.93 | 16.78 | 49216 |
| 1726176540 | 16.489999 | 0.36 | 2.23 | 16.27 | 16.489999 | 16.27 | 30242 |
| 1726090140 | 16.129999 | -0.25 | -1.53 | 15.685 | 16.129999 | 15.685 | 16526 |
| 1726003500 | 16.379999 | -0.35 | -2.10 | 16.5 | 17 | 16.25 | 42564 |
| 1725917160 | 16.730899 | -0.09 | -0.53 | 16.754999 | 16.82 | 16.730899 | 17498 |
| 1725658020 | 16.82 | -0.38 | -2.21 | 17.095 | 17.3499 | 16.79 | 21432 |
| 1725571440 | 17.2 | -0.1 | -0.58 | 17.105 | 17.2 | 17.105 | 13657 |
| 1725485040 | 17.3 | 0.05 | 0.29 | 17.26 | 17.36 | 17.26 | 18815 |
| 1725398880 | 17.25 | -0.71 | -3.95 | 17.37 | 17.6959 | 17.2 | 12901 |
| 1725053340 | 17.96 | 0.34 | 1.93 | 18 | 18 | 17.8925 | 14230 |
| 1724966400 | 17.62 | 0.21 | 1.21 | 17.64 | 17.71 | 17.5925 | 10429 |
| 1724880360 | 17.41 | -0.27 | -1.53 | 17.5 | 17.51 | 17.4 | 11432 |
| 1724794080 | 17.68 | 0.46 | 2.67 | 17.4775 | 17.8325 | 17.4775 | 19805 |
| 1724707740 | 17.22 | -0.17 | -0.99 | 17.29 | 17.29 | 16.945 | 8498 |
| 1724448480 | 17.393 | 0.18 | 1.06 | 17.3 | 17.411 | 17.28 | 10412 |
| 1724362140 | 17.21 | -0.08 | -0.44 | 16.985 | 17.21 | 16.975 | 7511 |
| 1724275380 | 17.286 | 0.27 | 1.56 | 16.895 | 17.35 | 16.55 | 3160 |
| 1724188800 | 17.02 | -0.12 | -0.67 | 16.94 | 17.04 | 16.8925 | 10947 |
| 1724102880 | 17.135 | 0.42 | 2.48 | 17.18 | 17.18 | 16.9875 | 16634 |
| 1723843740 | 16.719999 | -0.11 | -0.65 | 16.62 | 16.73 | 16.62 | 8507 |
| 1723756860 | 16.83 | 0.57 | 3.51 | 16.75 | 16.85 | 16.68 | 15924 |
| 1723670820 | 16.26 | 0.06 | 0.37 | 15.925 | 16.26 | 15.925 | 15578 |
| 1723584360 | 16.2 | 0.6 | 3.85 | 16.2575 | 16.7 | 16.09 | 61734 |
| 1723497900 | 15.6 | 0.09 | 0.58 | 15.5 | 15.6 | 15.4225 | 25147 |
| 1723238400 | 15.51 | -0.34 | -2.15 | 15.44 | 15.584 | 15.39 | 35943 |
| 1723152000 | 15.85 | 0.33 | 2.13 | 15.66 | 15.85 | 15.62 | 58106 |
| 1723065720 | 15.52 | -0.02 | -0.13 | 15.64 | 15.71 | 15.51 | 106224 |
| 1722979800 | 15.54 | 0.73 | 4.93 | 15.46 | 15.78 | 15.46 | 54412 |
| 1722893340 | 14.81 | -0.71 | -4.57 | 14.37 | 14.8299 | 14.12 | 35951 |
| 1722634140 | 15.52 | -0.23 | -1.46 | 15.58 | 15.58 | 15.3 | 18156 |
| 1722547620 | 15.75 | -0.15 | -0.94 | 15.836 | 15.84 | 15.62 | 7960 |
| 1722461340 | 15.9 | 1.07 | 7.22 | 15.6025 | 15.9 | 15.515 | 29373 |
| 1722374820 | 14.83 | 0.05 | 0.34 | 14.785 | 14.85 | 14.75 | 18378 |
| 1722288180 | 14.78 | -0.13 | -0.87 | 14.7575 | 14.84 | 14.73 | 38330 |
| 1722029100 | 14.91 | 0.09 | 0.61 | 14.86 | 14.91 | 14.789 | 13192 |
| 1721942400 | 14.82 | -0.05 | -0.34 | 14.82 | 14.92 | 14.78 | 22024 |
| 1721856480 | 14.87 | -0.49 | -3.19 | 14.91 | 14.94 | 14.8275 | 11754 |
| 1721770140 | 15.36 | 0.31 | 2.06 | 15.33 | 15.39 | 15.31 | 25911 |
| 1721683740 | 15.05 | 0.26 | 1.76 | 15.27 | 15.304 | 14.8 | 32187 |
| 1721424180 | 14.79 | -0.36 | -2.38 | 14.765 | 14.82 | 14.68 | 16444 |
| 1721337960 | 15.15 | -0.01 | -0.07 | 15.2175 | 15.23 | 14.95 | 10704 |
| 1721251320 | 15.16 | -0.06 | -0.39 | 15.08 | 15.22 | 14.69 | 10105 |
| 1721164920 | 15.22 | -0.06 | -0.39 | 15.24 | 15.45 | 15.18 | 15997 |
| 1721078940 | 15.28 | -0.09 | -0.59 | 15.335 | 15.3925 | 15.2201 | 14719 |
| 1720819200 | 15.37 | 0.14 | 0.92 | 15.29 | 15.37 | 14.818 | 23519 |
| 1720733280 | 15.23 | -0.11 | -0.72 | 15.31 | 15.487 | 15.23 | 44358 |
| 1720646880 | 15.34 | 0.1 | 0.62 | 15.345 | 15.38 | 15.3 | 18138 |
| 1720560540 | 15.245 | -0.23 | -1.45 | 15.37 | 15.37 | 14.951 | 23069 |
| 1720473600 | 15.47 | -0.46 | -2.89 | 15.76 | 15.99 | 15.47 | 28275 |
| 1720214640 | 15.93 | -0.07 | -0.44 | 15.9 | 15.93 | 15.8101 | 11928 |
| 1720041000 | 16 | 0.31 | 1.98 | 15.9642 | 16.02 | 15.9642 | 6551 |
| 1719955740 | 15.69 | 0.37 | 2.42 | 15.68 | 15.73 | 15.61 | 69846 |
| 1719868980 | 15.32 | 0.33 | 2.20 | 15.565 | 15.752 | 15.32 | 28005 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
