Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.01474 | -36.1806578301 | 0.04074 | 0.04074 | 0.026 | 8388 | 0.03085241 | CS |
| 26 | -0.0195 | -42.8571428571 | 0.0455 | 0.075 | 0.0207 | 28456 | 0.05122957 | CS |
| 52 | 0.0106 | 68.8311688312 | 0.0154 | 0.075 | 0.0073 | 25470 | 0.04418558 | CS |
| 156 | -0.0739 | -73.973973974 | 0.0999 | 0.35 | 0.0072 | 35693 | 0.10653046 | CS |
| 260 | 0.008 | 44.4444444444 | 0.018 | 0.35 | 0.0072 | 54407 | 0.09610636 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732137600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732051200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731964800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731705600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731619200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731532800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731446400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731360000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731100800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731014400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730928000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730841600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730755200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730496000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730409600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730323200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730236800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730150400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729891200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729804800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729718400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729632000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729545600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729286400 | 0.026 | -0.0008 | -2.99 | 0.026 | 0.026 | 0.026 | 2500 |
| 1729200360 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1729113960 | 0.0268 | -0.0007 | -2.55 | 0.026 | 0.0268 | 0.026 | 4890 |
| 1729027620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1728941220 | 0.0275 | 0.0015 | 5.77 | 0.0275 | 0.0275 | 0.0275 | 3300 |
| 1728681900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 10000 |
| 1728595200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728508800 | 0.026 | -0.0015 | -5.45 | 0.02675 | 0.02675 | 0.026 | 294 |
| 1728422820 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1728336420 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1728077220 | 0.0275 | 0.0015 | 5.77 | 0.029 | 0.029 | 0.0275 | 1206 |
| 1727990760 | 0.026 | -0.0009 | -3.35 | 0.0269 | 0.0269 | 0.026 | 10757 |
| 1727904000 | 0.0269 | 0.0009 | 3.46 | 0.0269 | 0.0269 | 0.0269 | 635 |
| 1727818140 | 0.026 | -0.00149 | -5.42 | 0.026 | 0.026 | 0.026 | 500 |
| 1727731800 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1727472600 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1727386200 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1727299200 | 0.02749 | 0.00115 | 4.37 | 0.02749 | 0.02749 | 0.02749 | 500 |
| 1727213340 | 0.02634 | 0 | 0.00 | 0.02634 | 0.02634 | 0.02634 | 0 |
| 1727126940 | 0.02634 | -0.00266 | -9.17 | 0.02634 | 0.02634 | 0.02634 | 1000 |
| 1726867200 | 0.029 | -0.0098 | -25.26 | 0.029 | 0.029 | 0.029 | 21724 |
| 1726781220 | 0.0388 | -0.0001 | -0.26 | 0.03205 | 0.0388 | 0.03205 | 2000 |
| 1726694520 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1726608120 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1726521720 | 0.0388999 | 0.0001 | 0.26 | 0.0388999 | 0.0388999 | 0.0388999 | 3050 |
| 1726262940 | 0.0388 | 0.0068 | 21.25 | 0.03205 | 0.0388 | 0.03205 | 3500 |
| 1726176540 | 0.032 | 0 | 0.00 | 0.0288 | 0.032 | 0.0288 | 34375 |
| 1726090140 | 0.032 | 0.0051 | 18.96 | 0.0286 | 0.032 | 0.0286 | 11225 |
| 1726003560 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1725917160 | 0.0269 | -0.00034 | -1.25 | 0.0269 | 0.0269 | 0.0269 | 600 |
| 1725658020 | 0.02724 | 0.00124 | 4.77 | 0.02724 | 0.02724 | 0.02724 | 1006 |
| 1725571440 | 0.026 | -0.00654 | -20.10 | 0.0299 | 0.0299 | 0.026 | 20000 |
| 1725485340 | 0.03254 | 0 | 0.00 | 0.03254 | 0.03254 | 0.03254 | 0 |
| 1725398940 | 0.03254 | 0 | 0.00 | 0.03254 | 0.03254 | 0.03254 | 0 |
| 1725053340 | 0.03254 | -0.0082 | -20.13 | 0.0378 | 0.0378 | 0.03254 | 49872 |
| 1724966400 | 0.04074 | 0.00074 | 1.85 | 0.04074 | 0.04074 | 0.04074 | 10000 |
| 1724880360 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 71692 |
| 1724794080 | 0.05 | 0 | 0.00 | 0.055 | 0.0598 | 0.05 | 40591 |
| 1724707740 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.0473299 | 89329 |
| 1724448480 | 0.06 | 0.01 | 20.00 | 0.0635 | 0.0678 | 0.059 | 4800 |
| 1724362140 | 0.05 | 0 | 0.00 | 0.059 | 0.059 | 0.05 | 158184 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
