Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.085 | 0.085 | 10000 | 0.085 | CS |
| 4 | 0.035 | 70 | 0.05 | 0.1 | 0.0261 | 5621 | 0.05314122 | CS |
| 12 | 0.0379 | 80.4670912951 | 0.0471 | 0.1 | 0.0207 | 9144 | 0.05580272 | CS |
| 26 | 0.03 | 54.5454545455 | 0.055 | 0.1 | 0.0207 | 7162 | 0.05827849 | CS |
| 52 | 0.005 | 6.25 | 0.08 | 0.16 | 0.0207 | 7448 | 0.08021278 | CS |
| 156 | -2.165 | -96.2222222222 | 2.25 | 2.99 | 0.01 | 8389 | 0.16351857 | CS |
| 260 | -2.165 | -96.2222222222 | 2.25 | 2.99 | 0.01 | 8389 | 0.16351857 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735856760 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735683960 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 10000 |
| 1735597620 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735338420 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735252020 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 350 |
| 1735078800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734992400 | 0.1 | 0.0739 | 283.14 | 0.0261 | 0.1 | 0.0261 | 700 |
| 1734733200 | 0.0261 | -0.0464 | -64.00 | 0.061 | 0.061 | 0.0261 | 12500 |
| 1734647340 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1734560940 | 0.0725 | 0.0225 | 45.00 | 0.0725 | 0.0725 | 0.0725 | 175 |
| 1734474000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734387600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734128400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734042000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733955600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733869200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733782800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733523600 | 0.05 | -0.00625 | -11.11 | 0.05 | 0.05 | 0.05 | 10000 |
| 1733437560 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1733351160 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1733264760 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1733178360 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1732919160 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1732746360 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1732659960 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1732573560 | 0.05625 | 0.00625 | 12.50 | 0.05625 | 0.05625 | 0.05625 | 2000 |
| 1732314000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732227600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732141200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732054800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731968400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731709200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731622800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1731536760 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1731446880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731360480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731101280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731014880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730928480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730842080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730755680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730496480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730410080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730323680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730237280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730150880 | 0.1 | 0.04 | 66.67 | 0.1 | 0.1 | 0.1 | 3379 |
| 1729891500 | 0.06 | 0.0385001 | 179.07 | 0.0449 | 0.06 | 0.0449 | 65546 |
| 1729805340 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1729718940 | 0.0214999 | 0.0007999 | 3.86 | 0.0214999 | 0.0214999 | 0.0214999 | 2900 |
| 1729632300 | 0.0207 | -0.0243 | -54.00 | 0.0207 | 0.0207 | 0.0207 | 1000 |
| 1729545600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 7005 |
| 1729286880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729200480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729114080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729027680 | 0.05 | -0.014275 | -22.21 | 0.0471 | 0.05 | 0.04 | 21400 |
| 1728941160 | 0.064275 | 0 | 0.00 | 0.064275 | 0.064275 | 0.064275 | 0 |
| 1728681960 | 0.064275 | 0 | 0.00 | 0.064275 | 0.064275 | 0.064275 | 0 |
| 1728595560 | 0.064275 | -0.006225 | -8.83 | 0.064275 | 0.064275 | 0.064275 | 285 |
| 1728508800 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1728422400 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1728336000 | 0.0704999 | 0.0224999 | 46.87 | 0.0704999 | 0.0704999 | 0.0704999 | 33336 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
