Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.346020761246 | 14.45 | 14.65 | 14.4 | 2319 | 14.49066246 | CS |
| 4 | -0.01 | -0.0693962526024 | 14.41 | 14.65 | 14 | 5842 | 14.30480104 | CS |
| 12 | 0.63 | 4.57516339869 | 13.77 | 15.6 | 13.77 | 4789 | 14.41782235 | CS |
| 26 | 2.1 | 17.0731707317 | 12.3 | 15.6 | 12.12 | 6521 | 13.30526397 | CS |
| 52 | -1.35 | -8.57142857143 | 15.75 | 17.99 | 12 | 5105 | 13.37033913 | CS |
| 156 | -1.6 | -10 | 16 | 25 | 12 | 3760 | 13.84945169 | CS |
| 260 | -3.35 | -18.8732394366 | 17.75 | 25 | 12 | 3086 | 14.23318619 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 14.4 | -0.16 | -1.12 | 14.5 | 14.5135 | 14.4 | 2056 |
| 1734388140 | 14.5625 | 0.06 | 0.43 | 14.5 | 14.5625 | 14.5 | 4201 |
| 1734128940 | 14.5 | 0.04 | 0.26 | 14.46 | 14.65 | 14.46 | 1875 |
| 1734042480 | 14.4625 | 0.01 | 0.09 | 14.45 | 14.4625 | 14.45 | 640 |
| 1733955900 | 14.45 | -0.11 | -0.77 | 14.45 | 14.65 | 14.45 | 2825 |
| 1733869200 | 14.5625 | 0.13 | 0.92 | 14.45 | 14.5625 | 14.43 | 13315 |
| 1733782800 | 14.43 | 0 | 0.03 | 14.45 | 14.45 | 14.43 | 2206 |
| 1733523600 | 14.425 | 0.01 | 0.03 | 14.4 | 14.425 | 14.4 | 1000 |
| 1733437500 | 14.42 | 0.02 | 0.14 | 14.45 | 14.45 | 14.4 | 1930 |
| 1733351100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733264700 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4875 | 14.4 | 1200 |
| 1733178180 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 200 |
| 1732919340 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732746540 | 14.4 | 0.09 | 0.63 | 14.33 | 14.4 | 14.33 | 897 |
| 1732659960 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1732573560 | 14.31 | 0.11 | 0.77 | 14.31 | 14.31 | 14.31 | 9992 |
| 1732314300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732227900 | 14.2 | 0.06 | 0.42 | 14.15 | 14.2 | 14.12 | 16141 |
| 1732141740 | 14.14 | -0.3 | -2.07 | 14.41 | 14.41 | 14 | 29153 |
| 1732054800 | 14.4388 | -0.06 | -0.42 | 14.4847 | 14.5 | 14.41 | 1855 |
| 1731968640 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 496 |
| 1731709260 | 14.5 | -0.05 | -0.34 | 14.5 | 14.5 | 14.5 | 450 |
| 1731622800 | 14.55 | -0.13 | -0.89 | 14.55 | 14.55 | 14.55 | 444 |
| 1731536760 | 14.68 | -0.22 | -1.48 | 14.68 | 14.68 | 14.68 | 420 |
| 1731450480 | 14.9 | -0.7 | -4.49 | 15.36 | 15.36 | 14.5 | 2824 |
| 1731363600 | 15.6 | 0 | 0.00 | 15.48 | 15.6 | 15.36 | 11226 |
| 1731104400 | 15.6 | 0.85 | 5.76 | 14.75 | 15.6 | 14.7125 | 17544 |
| 1731018540 | 14.75 | 0.35 | 2.43 | 14.49 | 14.75 | 14.49 | 2564 |
| 1730931600 | 14.4 | 0.21 | 1.48 | 14.4899 | 14.4899 | 14.4 | 1096 |
| 1730845680 | 14.19 | -0.01 | -0.07 | 14.2 | 14.2 | 14.19 | 775 |
| 1730759160 | 14.2 | -0.05 | -0.35 | 14.2 | 14.2 | 14.2 | 1475 |
| 1730496420 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 3028 |
| 1730409780 | 14.25 | 0.03 | 0.21 | 14.25 | 14.25 | 14.25 | 3210 |
| 1730323500 | 14.22 | 0.02 | 0.14 | 14.22 | 14.22 | 14.2 | 47205 |
| 1730237280 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1730150880 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 4037 |
| 1729891500 | 14.2 | 0.01 | 0.07 | 14.2 | 14.2 | 14.2 | 899 |
| 1729805160 | 14.19 | 0.02 | 0.14 | 14.19 | 14.19 | 14.19 | 676 |
| 1729718940 | 14.17 | 0 | 0.00 | 14.2 | 14.2 | 14.17 | 6153 |
| 1729632300 | 14.17 | 0.01 | 0.07 | 14.17 | 14.17 | 14.17 | 1535 |
| 1729545600 | 14.16 | -0.44 | -3.01 | 14.6 | 14.75 | 14.16 | 5938 |
| 1729286400 | 14.6 | 0.2 | 1.41 | 14.44 | 14.6 | 14.44 | 5036 |
| 1729200000 | 14.3975 | 0.15 | 1.04 | 14.44 | 14.44 | 14.3975 | 4176 |
| 1729113960 | 14.25 | 0.06 | 0.42 | 14.25 | 14.25 | 14.25 | 1534 |
| 1729027680 | 14.19 | 0.02 | 0.14 | 14.19 | 14.19 | 14.19 | 1881 |
| 1728941100 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1728681900 | 14.17 | 0.12 | 0.85 | 14.17 | 14.17 | 14.17 | 203 |
| 1728595560 | 14.05 | 0.03 | 0.21 | 14.05 | 14.05 | 14.05 | 9337 |
| 1728508800 | 14.02 | 0.02 | 0.14 | 14 | 14.02 | 14 | 1980 |
| 1728422580 | 14 | 0.05 | 0.36 | 14 | 14 | 13.9649 | 564 |
| 1728336000 | 13.95 | -0.05 | -0.36 | 13.98 | 14 | 13.95 | 1150 |
| 1728077220 | 14 | 0.05 | 0.36 | 14 | 14 | 13.86 | 5365 |
| 1727990760 | 13.95 | 0.12 | 0.87 | 13.99 | 13.99 | 13.85 | 1878 |
| 1727904180 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1727817780 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1727731380 | 13.83 | 0.03 | 0.22 | 13.83 | 13.83 | 13.83 | 681 |
| 1727472600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1727386200 | 13.8 | 0.01 | 0.07 | 13.79 | 13.8 | 13.79 | 1052 |
| 1727299200 | 13.79 | 0.02 | 0.15 | 13.77 | 13.79 | 13.77 | 3135 |
| 1727213340 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1727126940 | 13.77 | 0.02 | 0.15 | 13.51 | 13.7734 | 13.51 | 17062 |
| 1726867200 | 13.75 | 0.05 | 0.36 | 13.56 | 13.75 | 13.56 | 1853 |
| 1726781220 | 13.7 | 0.26 | 1.93 | 13.44 | 13.7 | 13.44 | 7001 |
| 1726669800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
