Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 80 | 0.0025 | 0.0045 | 0.0025 | 4234 | 0.0045 | CS |
| 4 | 0.00075 | 20 | 0.00375 | 0.0045 | 0.0025 | 1646 | 0.00447092 | CS |
| 12 | 0.0015 | 50 | 0.003 | 0.0048 | 0.0025 | 3676 | 0.00369176 | CS |
| 26 | 0.002 | 80 | 0.0025 | 0.0095 | 0.0006 | 48303 | 0.00430647 | CS |
| 52 | 0.0003 | 7.14285714286 | 0.0042 | 0.0095 | 0.0006 | 97234 | 0.00385394 | CS |
| 156 | -0.028 | -86.1538461538 | 0.0325 | 0.0832 | 0.0002 | 49279 | 0.01891734 | CS |
| 260 | 0.0044 | 4400 | 0.0001 | 0.4085 | 1.0E-6 | 114067 | 0.0308508 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1740694800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1740608400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1740522000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1740435600 | 0.0045 | 0 | 0.00 | 0.0025 | 0.0045 | 0.0025 | 4234 |
| 1740176880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1740090480 | 0.0045 | 0 | 0.00 | 0.0025 | 0.0045 | 0.0025 | 956 |
| 1740003960 | 0.0045 | 0 | 0.00 | 0.0035 | 0.0045 | 0.0035 | 3234 |
| 1739917740 | 0.0045 | 0 | 0.00 | 0.0025 | 0.0045 | 0.0025 | 859 |
| 1739571960 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739485560 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739399160 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739312760 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739226360 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738967160 | 0.0045 | 0.0008 | 21.62 | 0.0045 | 0.0045 | 0.0045 | 234 |
| 1738880400 | 0.0037 | -0.0009 | -19.57 | 0.00375 | 0.00375 | 0.0037 | 359 |
| 1738794000 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1738707600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1738621200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1738362000 | 0.0046 | 0 | 0.00 | 0.0028999 | 0.0046 | 0.0028999 | 1122 |
| 1738276020 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1738189620 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1738103220 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1738016820 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1737757620 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1737671220 | 0.0046 | -0.0002 | -4.17 | 0.003 | 0.0046 | 0.003 | 2222 |
| 1737584400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1737498000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1737152400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1737066000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736979600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736893200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736806800 | 0.0047999 | 0.0017999 | 60.00 | 0.0047999 | 0.0047999 | 0.0047999 | 222 |
| 1736547720 | 0.003 | -0.0017 | -36.17 | 0.003 | 0.003 | 0.003 | 29500 |
| 1736375160 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1736288760 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1736202360 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1735943160 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1735856760 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1735683960 | 0.0047 | -0.0001 | -2.08 | 0.0047 | 0.0047 | 0.0047 | 200 |
| 1735597200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735338000 | 0.0047999 | 0 | 0.00 | 0.003 | 0.0047999 | 0.003 | 5222 |
| 1735252140 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735079340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734992940 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734733740 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734647340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734560940 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734474540 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734388140 | 0.0047999 | 0 | 0.00 | 0.003 | 0.0047999 | 0.003 | 2232 |
| 1734128400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734042000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733955600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733869200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733782800 | 0.0047999 | 0.0017999 | 60.00 | 0.003 | 0.0047999 | 0.003 | 872 |
| 1733523600 | 0.003 | -0.0018 | -37.50 | 0.003 | 0.003 | 0.003 | 11200 |
| 1733437500 | 0.0047999 | 0 | 0.00 | 0.003 | 0.0047999 | 0.003 | 1017 |
| 1733350980 | 0.0047999 | -0.0001 | -2.04 | 0.003 | 0.0047999 | 0.003 | 3822 |
| 1733236200 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
