Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.165 | 5.165 | 5.165 | 500 | 5.165 | CS |
| 4 | -0.245 | -4.52865064695 | 5.41 | 5.57 | 4.83 | 4340 | 5.44292659 | CS |
| 12 | -0.265 | -4.8802946593 | 5.43 | 5.57 | 4.83 | 3695 | 5.11726096 | CS |
| 26 | -0.695 | -11.8600682594 | 5.86 | 6.934 | 4.83 | 3581 | 5.5556793 | CS |
| 52 | -0.185 | -3.45794392523 | 5.35 | 6.934 | 4.83 | 2701 | 5.54604249 | CS |
| 156 | -2.025 | -28.1641168289 | 7.19 | 7.49 | 4.35 | 1298 | 5.55602579 | CS |
| 260 | -1.985 | -27.7622377622 | 7.15 | 9.35 | 0.0002 | 2332 | 6.74656728 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 5.165 | 0 | 0.00 | 5.165 | 5.165 | 5.165 | 0 |
| 1739485200 | 5.165 | 0 | 0.00 | 5.165 | 5.165 | 5.165 | 0 |
| 1739398800 | 5.165 | 0 | 0.00 | 5.165 | 5.165 | 5.165 | 0 |
| 1739312400 | 5.165 | 0 | 0.00 | 5.165 | 5.165 | 5.165 | 0 |
| 1739226000 | 5.165 | -0.34 | -6.09 | 5.165 | 5.165 | 5.165 | 500 |
| 1738967280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738880880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738794480 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738708080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738621680 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738362480 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738276080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738189680 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738103280 | 5.5 | 0.67 | 13.87 | 5.46 | 5.5 | 5.46 | 1000 |
| 1738016820 | 4.83 | -0.74 | -13.29 | 4.83 | 4.83 | 4.83 | 200 |
| 1737757740 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1737671340 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1737584940 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1737498540 | 5.57 | 0.16 | 2.96 | 5.213 | 5.57 | 5.213 | 5394 |
| 1737152880 | 5.41 | 0.36 | 7.13 | 5.41 | 5.41 | 5.41 | 14607 |
| 1737066420 | 5.05 | -0.13 | -2.42 | 5.343 | 5.343 | 5.05 | 2158 |
| 1736979960 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1736893560 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1736807160 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1736547960 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1736375160 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1736288760 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1736202360 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1735943160 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1735856760 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1735683960 | 5.175 | 0.35 | 7.14 | 5.175 | 5.175 | 5.175 | 1107 |
| 1735596600 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1735337400 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1735251000 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1735078200 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 8000 |
| 1734992400 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1734733200 | 4.83 | -0.07 | -1.43 | 4.83 | 4.83 | 4.83 | 1000 |
| 1734646800 | 4.9 | 0.05 | 1.03 | 5.11 | 5.11 | 4.83 | 5182 |
| 1734560940 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1734474540 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1734388140 | 4.85 | -0.17 | -3.39 | 4.85 | 4.85 | 4.85 | 12779 |
| 1734128940 | 5.0199999 | -0.13 | -2.52 | 4.908 | 5.0199999 | 4.908 | 290 |
| 1734042480 | 5.15 | -0.05 | -0.96 | 5.215 | 5.215 | 5.15 | 2863 |
| 1733955600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733869200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733782800 | 5.2 | -0.23 | -4.24 | 5.2 | 5.2 | 5.2 | 150 |
| 1733524140 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1733437740 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1733351340 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1733264940 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1733178540 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1732919340 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1732746540 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1732660140 | 5.43 | 0.27 | 5.23 | 5.43 | 5.43 | 5.43 | 200 |
| 1732545000 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732285800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732199400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732113000 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732026600 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1731940200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
