Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.02501 | -25.01 | 0.1 | 0.1 | 0.065 | 4800 | 0.07286453 | CS |
| 52 | 0.02299 | 44.2115384615 | 0.052 | 0.1 | 0.05 | 5506 | 0.07526208 | CS |
| 156 | 0.01699 | 29.2931034483 | 0.058 | 0.22 | 0.05 | 5441 | 0.10599314 | CS |
| 260 | -0.02801 | -27.1941747573 | 0.103 | 0.84 | 0.046 | 4728 | 0.13429552 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740694980 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1740608580 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1740522180 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1740435780 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1740176580 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1740090180 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1740003780 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1739917380 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1739571780 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1739485380 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1739398980 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1739312580 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1739226180 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1738966980 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1738880580 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1738794180 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1738707780 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1738621380 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1738362180 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1738275780 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1738189380 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1738102980 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1738016580 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1737757380 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1737670980 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1737584580 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1737498180 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1737152580 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1737066180 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1736979780 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1736893380 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1736806980 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1736547780 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1736374980 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1736288580 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1736202180 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1735942980 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1735856580 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1735683780 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1735597380 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1735338180 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1735251780 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1735078980 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1734992580 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1734733380 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1734646980 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1734560580 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1734474180 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1734387780 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1734128580 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1734042180 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1733955780 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1733869380 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1733782980 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1733523780 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1733437380 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1733350980 | 0.07499 | 0.00999 | 15.37 | 0.07499 | 0.07499 | 0.07499 | 100 |
| 1733236200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733149800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732890600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
