Dados Históricos Metalink Ltd (PK) - MTLK | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0.4321	0.4321	0.4321	788	0.4321	CS
12	0.0171	4.12048192771	0.415	0.4321	0.415	1104	0.418825	CS
26	0.42	3471.07438017	0.0121	0.4321	0.0121	800	0.39646713	CS
52	-0.1559	-26.5136054422	0.588	0.588	0.0121	608	0.42923559	CS
156	-0.4379	-50.3333333333	0.87	1.98	0.0121	3305	1.28989577	CS
260	0.0321	8.025	0.4	1.98	0.0121	2441	1.13771967	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732314000	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1732227600	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1732141200	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1732054800	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1731968400	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1731709200	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1731622800	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1731536400	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1731450000	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1731363600	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1731104400	0.4321	0.0158	3.80	0.4321	0.4321	0.4321	788
1731014400	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1730928000	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1730841600	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1730755200	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1730496000	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1730409600	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1730323200	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1730236800	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1730150400	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1729891200	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1729804800	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1729718400	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1729632000	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1729545600	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1729286400	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1729200000	0.4163	0.0013	0.31	0.4163	0.4163	0.4163	2628
1729114200	0.415	0	0.00	0.415	0.415	0.415	0
1729027800	0.415	0	0.00	0.415	0.415	0.415	0
1728941400	0.415	0	0.00	0.415	0.415	0.415	0
1728682200	0.415	0	0.00	0.415	0.415	0.415	0
1728595800	0.415	0	0.00	0.415	0.415	0.415	0
1728509400	0.415	0	0.00	0.415	0.415	0.415	0
1728423000	0.415	0	0.00	0.415	0.415	0.415	0
1728336600	0.415	0	0.00	0.415	0.415	0.415	0
1728077400	0.415	0	0.00	0.415	0.415	0.415	0
1727991000	0.415	0	0.00	0.415	0.415	0.415	0
1727904600	0.415	0	0.00	0.415	0.415	0.415	0
1727818200	0.415	0	0.00	0.415	0.415	0.415	0
1727731800	0.415	0	0.00	0.415	0.415	0.415	0
1727472600	0.415	0	0.00	0.415	0.415	0.415	0
1727386200	0.415	0	0.00	0.415	0.415	0.415	0
1727299620	0.415	0	0.00	0.415	0.415	0.415	0
1727213220	0.415	0	0.00	0.415	0.415	0.415	0
1727126820	0.415	0	0.00	0.415	0.415	0.415	0
1726867620	0.415	0	0.00	0.415	0.415	0.415	0
1726781220	0.415	0.025	6.41	0.415	0.415	0.415	1000
1726669800	0.39	0	0.00	0.39	0.39	0.39	0
1726583400	0.39	0	0.00	0.39	0.39	0.39	0
1726497000	0.39	0	0.00	0.39	0.39	0.39	0
1726237800	0.39	0	0.00	0.39	0.39	0.39	0
1726151400	0.39	0	0.00	0.39	0.39	0.39	0
1726065000	0.39	0	0.00	0.39	0.39	0.39	0
1725978600	0.39	0	0.00	0.39	0.39	0.39	0
1725892200	0.39	0	0.00	0.39	0.39	0.39	0
1725633000	0.39	0	0.00	0.39	0.39	0.39	0
1725546600	0.39	0	0.00	0.39	0.39	0.39	0
1725460200	0.39	0	0.00	0.39	0.39	0.39	0
1725373800	0.39	0	0.00	0.39	0.39	0.39	0
1725028200	0.39	0	0.00	0.39	0.39	0.39	0
1724941800	0.39	0	0.00	0.39	0.39	0.39	0
1724855400	0.39	0	0.00	0.39	0.39	0.39	0
1724769000	0.39	0	0.00	0.39	0.39	0.39	0
1724682600	0.39	0	0.00	0.39	0.39	0.39	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Metalink Ltd (PK) (MTLK)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Metalink Ltd (PK) (MTLK) Histórico

Metalink Ltd (PK) (MTLK)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo