Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1203.5 | 1203.5 | 1203.5 | 1 | 1203.5 | CS |
| 26 | -322.3 | -21.1233451304 | 1525.8 | 1525.8 | 1203.5 | 1 | 1203.5 | CS |
| 52 | -521.5 | -30.231884058 | 1725 | 1725 | 1203.5 | 0 | 1364.65 | CS |
| 156 | -756.5 | -38.5969387755 | 1960 | 2026.75 | 1203.5 | 26 | 1808.90983895 | CS |
| 260 | -756.5 | -38.5969387755 | 1960 | 2026.75 | 1203.5 | 26 | 1808.90983895 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1739485560 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1739399160 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1739312760 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1739226360 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1738967160 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1738880760 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1738794360 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1738707960 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1738621560 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1738362360 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1738275960 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1738189560 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1738103160 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1738016760 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1737757560 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1737671160 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1737584760 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1737498360 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1737152760 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1737066360 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1736979960 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1736893560 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1736807160 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1736547960 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1736375160 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1736288760 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1736202360 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1735943160 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1735856760 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1735683960 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1735597560 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1735338360 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1735251960 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1735079160 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1734992760 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1734733560 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1734647160 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1734560760 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1734474360 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1734387960 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1734128760 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1734042360 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1733955960 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1733869560 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1733783160 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1733523960 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1733437560 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1733351160 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1733264760 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1733178360 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1732919160 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1732746360 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1732659960 | 1203.5 | 0 | 0.00 | 1203.5 | 1203.5 | 1203.5 | 0 |
| 1732573560 | 1203.5 | -322.3 | -21.12 | 1203.5 | 1203.5 | 1203.5 | 1 |
| 1732285800 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1732199400 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1732113000 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1732026600 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1731940200 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
