Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -24.6609124538 | 1.622 | 1.79 | 1.208 | 7937 | 1.22756341 | CS |
| 4 | -0.38972 | -24.1803787258 | 1.61172 | 1.79 | 1.208 | 3661 | 1.28012258 | CS |
| 12 | 0.042 | 3.5593220339 | 1.18 | 1.79 | 1.18 | 13967 | 1.26967452 | CS |
| 26 | -0.068 | -5.27131782946 | 1.29 | 1.79 | 1.18 | 11519 | 1.26942159 | CS |
| 52 | 0.2939 | 31.666846245 | 0.9281 | 1.79 | 0.8786 | 45212 | 0.97012773 | CS |
| 156 | 0.361 | 41.9279907085 | 0.861 | 1.79 | 0.798344 | 27826 | 0.96710464 | CS |
| 260 | -0.088 | -6.71755725191 | 1.31 | 1.79 | 0.674 | 24089 | 0.92090772 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 1.222 | -0.57 | -31.73 | 1.222 | 1.222 | 1.222 | 329 |
| 1727386200 | 1.79 | 0.11 | 6.67 | 1.79 | 1.79 | 1.79 | 441 |
| 1727299200 | 1.678 | 0.06 | 3.45 | 1.678 | 1.678 | 1.678 | 408 |
| 1727212800 | 1.622 | 0.41 | 34.27 | 1.622 | 1.622 | 1.622 | 417 |
| 1727126940 | 1.208 | -0.28 | -18.65 | 1.622 | 1.622 | 1.208 | 30480 |
| 1726867620 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1726781220 | 1.485 | 0.13 | 9.19 | 1.485 | 1.485 | 1.485 | 242 |
| 1726694940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1726608540 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1726522140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1726262940 | 1.36 | -0.16 | -10.80 | 1.36 | 1.36 | 1.36 | 4534 |
| 1726176540 | 1.52458 | -0.11 | -6.79 | 1.52458 | 1.52458 | 1.52458 | 406 |
| 1726089960 | 1.63572 | 0 | 0.00 | 1.63572 | 1.63572 | 1.63572 | 0 |
| 1726003560 | 1.63572 | 0 | 0.00 | 1.63572 | 1.63572 | 1.63572 | 0 |
| 1725917160 | 1.63572 | 0 | 0.00 | 1.63572 | 1.63572 | 1.63572 | 712 |
| 1725657840 | 1.63572 | 0 | 0.00 | 1.63572 | 1.63572 | 1.63572 | 0 |
| 1725571440 | 1.63572 | 0.03 | 2.00 | 1.63572 | 1.63572 | 1.63572 | 1475 |
| 1725485040 | 1.60372 | -0.01 | -0.50 | 1.60372 | 1.60372 | 1.60372 | 558 |
| 1725398880 | 1.61172 | -0.01 | -0.49 | 1.61172 | 1.61172 | 1.61172 | 601 |
| 1725053160 | 1.61972 | 0 | 0.00 | 1.61972 | 1.61972 | 1.61972 | 0 |
| 1724966760 | 1.61972 | 0 | 0.00 | 1.61972 | 1.61972 | 1.61972 | 0 |
| 1724880360 | 1.61972 | -0.01 | -0.49 | 1.52458 | 1.61972 | 1.52458 | 1431 |
| 1724794080 | 1.62772 | 0.08 | 5.31 | 1.62772 | 1.62772 | 1.62772 | 408 |
| 1724707740 | 1.54558 | -0.09 | -5.51 | 1.54558 | 1.54558 | 1.54558 | 320 |
| 1724448540 | 1.63572 | 0 | 0.00 | 1.63572 | 1.63572 | 1.63572 | 0 |
| 1724362140 | 1.63572 | 0.03 | 2.00 | 1.63572 | 1.63572 | 1.63572 | 466 |
| 1724275200 | 1.60372 | 0 | 0.00 | 1.60372 | 1.60372 | 1.60372 | 0 |
| 1724188800 | 1.60372 | 0.34 | 26.65 | 1.60372 | 1.60372 | 1.60372 | 433 |
| 1724102880 | 1.2663 | -0.2 | -13.36 | 1.2663 | 1.2663 | 1.2663 | 218832 |
| 1723843740 | 1.46158 | 0.21 | 16.93 | 1.46158 | 1.46158 | 1.46158 | 649 |
| 1723757400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1723671000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1723584600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1723498200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1723239000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1723152600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1723066200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1722979800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1722892800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1722633600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1722547200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1722460800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1722374400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1722288000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1722028800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721942400 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 52220 |
| 1721856540 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1721770140 | 1.3 | 0.06 | 4.84 | 1.3 | 1.3 | 1.3 | 6000 |
| 1721683200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1721424000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1721337600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1721251200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1721164800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1721078400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1720819200 | 1.24 | 0.06 | 5.08 | 1.24 | 1.24 | 1.24 | 100 |
| 1720732800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1720646400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1720560000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1720473600 | 1.18 | -0.02 | -1.67 | 1.18 | 1.18 | 1.18 | 100 |
| 1720186200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720013400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719927000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719840600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
