Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.91 | 3.03174603175 | 63 | 64.91 | 63 | 24196 | 64.9070243 | CS |
| 4 | 4.2 | 6.91813539779 | 60.71 | 64.91 | 60.68 | 5060 | 64.77053286 | CS |
| 12 | 1.85 | 2.93371392325 | 63.06 | 64.91 | 58.8 | 2138 | 64.11361106 | CS |
| 26 | 11.23 | 20.9202682563 | 53.68 | 64.91 | 53.395 | 10623 | 58.67051002 | CS |
| 52 | 14.445 | 28.6237986723 | 50.465 | 64.91 | 49.26 | 16033 | 54.36574557 | CS |
| 156 | 16.775 | 34.8499013192 | 48.135 | 64.91 | 47.43 | 8600 | 53.77545137 | CS |
| 260 | 21.1 | 48.1625199726 | 43.81 | 64.91 | 36.672 | 7068 | 51.68405376 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1732746540 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1732660140 | 64.91 | 0.72 | 1.12 | 64.34 | 64.91 | 64.34 | 48192 |
| 1732573200 | 64.19 | 0 | 0.00 | 64.19 | 64.19 | 64.19 | 0 |
| 1732314000 | 64.19 | 1.74 | 2.79 | 63 | 64.19 | 63 | 200 |
| 1732228140 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1732141740 | 62.45 | 0.54 | 0.87 | 60.68 | 62.45 | 60.68 | 322 |
| 1732054800 | 61.91 | 0.65 | 1.06 | 61.91 | 61.91 | 61.91 | 680 |
| 1731968640 | 61.26 | -0.25 | -0.41 | 61.26 | 61.26 | 61.26 | 230 |
| 1731709200 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
| 1731622800 | 61.51 | -0.22 | -0.36 | 61.51 | 61.51 | 61.51 | 105 |
| 1731536760 | 61.73 | -0.94 | -1.50 | 62.68 | 62.68 | 61.2 | 413 |
| 1731450480 | 62.67 | 1.46 | 2.39 | 62.67 | 62.67 | 62.67 | 107 |
| 1731363600 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1731104400 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1731018000 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1730931600 | 61.21 | 0.5 | 0.82 | 61.22 | 61.22 | 61.21 | 245 |
| 1730845680 | 60.71 | 1.23 | 2.07 | 60.71 | 60.71 | 60.71 | 101 |
| 1730755380 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
| 1730496180 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
| 1730409780 | 59.48 | -0.84 | -1.39 | 59.48 | 59.48 | 59.48 | 100 |
| 1730323500 | 60.32 | 1.5 | 2.55 | 59.95 | 60.32 | 59.95 | 203 |
| 1730237280 | 58.82 | 0.02 | 0.03 | 58.82 | 58.82 | 58.82 | 119 |
| 1730150880 | 58.8 | -0.68 | -1.14 | 59.01 | 59.01 | 58.8 | 732 |
| 1729891560 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
| 1729805160 | 59.48 | -1.2 | -1.98 | 59.45 | 59.48 | 59.45 | 3267 |
| 1729718400 | 60.68 | 0 | 0.00 | 60.68 | 60.68 | 60.68 | 0 |
| 1729632000 | 60.68 | 0 | 0.00 | 60.68 | 60.68 | 60.68 | 0 |
| 1729545600 | 60.68 | -0.56 | -0.91 | 61.06 | 61.06 | 60.68 | 288 |
| 1729286880 | 61.24 | 0 | 0.00 | 61.24 | 61.24 | 61.24 | 0 |
| 1729200480 | 61.24 | 0 | 0.00 | 61.24 | 61.24 | 61.24 | 0 |
| 1729114080 | 61.24 | 0 | 0.00 | 61.24 | 61.24 | 61.24 | 0 |
| 1729027680 | 61.24 | 0.57 | 0.94 | 61.24 | 61.24 | 61.24 | 302 |
| 1728941160 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1728681960 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1728595560 | 60.67 | -0.59 | -0.96 | 60.67 | 60.67 | 60.67 | 112 |
| 1728508800 | 61.256756 | 0 | 0.00 | 61.256756 | 61.256756 | 61.256756 | 0 |
| 1728422400 | 61.256756 | 0 | 0.00 | 61.256756 | 61.256756 | 61.256756 | 0 |
| 1728336000 | 61.256756 | -0.39 | -0.64 | 61.256756 | 61.256756 | 61.256756 | 793 |
| 1728077160 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1727990760 | 61.65 | -0.77 | -1.23 | 61.737 | 61.737 | 61.65 | 428 |
| 1727904000 | 62.42 | -0.96 | -1.51 | 62.42 | 62.42 | 62.42 | 114 |
| 1727818200 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
| 1727731800 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
| 1727472600 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
| 1727386200 | 63.38 | 1.76 | 2.86 | 63.38 | 63.38 | 63.38 | 164 |
| 1727299620 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1727213220 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1727126820 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1726867620 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1726781220 | 61.62 | -0.52 | -0.84 | 61.62 | 61.62 | 61.62 | 119 |
| 1726694460 | 62.14 | -0.72 | -1.15 | 62.14 | 62.14 | 62.14 | 120 |
| 1726608240 | 62.86 | -1.03 | -1.61 | 63.932 | 63.932 | 62.86 | 728 |
| 1726522140 | 63.89 | 0 | 0.00 | 63.89 | 63.89 | 63.89 | 0 |
| 1726262940 | 63.89 | 0 | 0.00 | 63.89 | 63.89 | 63.89 | 0 |
| 1726176540 | 63.89 | 0.91 | 1.44 | 63.83 | 63.89 | 63.82 | 324 |
| 1726090140 | 62.98 | 0.25 | 0.40 | 62.98 | 62.98 | 62.98 | 868 |
| 1726003500 | 62.73 | 0.13 | 0.21 | 62.73 | 62.73 | 62.73 | 101 |
| 1725917220 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1725658020 | 62.6 | -0.57 | -0.90 | 63.06 | 63.06 | 62.51 | 2529 |
| 1725571440 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1725485040 | 63.17 | 0.41 | 0.65 | 63.22 | 63.22 | 63.17 | 302 |
| 1725398940 | 62.76 | 0 | 0.00 | 62.76 | 62.76 | 62.76 | 0 |
| 1725053340 | 62.76 | 0.66 | 1.07 | 62.39 | 62.76 | 62.39 | 23868 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
