Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.45 | 9 | 5 | 5.45 | 5 | 10000 | 5.225 | CS |
| 12 | 0.81 | 17.4568965517 | 4.64 | 7.45 | 4.64 | 6226 | 5.17636429 | CS |
| 26 | 0.1 | 1.8691588785 | 5.35 | 7.45 | 4.64 | 3750 | 5.1831149 | CS |
| 52 | -1.11 | -16.9207317073 | 6.56 | 7.45 | 4.64 | 1957 | 5.20227613 | CS |
| 156 | -4.9 | -47.3429951691 | 10.35 | 10.35 | 4.64 | 1437 | 5.2483414 | CS |
| 260 | -2.3746 | -30.3478772078 | 7.8246 | 13.05 | 4.64 | 3631 | 9.53134067 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741904400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741818000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741731600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741645200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741386000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741299600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741213200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741126800 | 5.45 | 0.45 | 9.00 | 5.45 | 5.45 | 5.45 | 10000 |
| 1741040760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 10000 |
| 1740781200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740694800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740608400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740522000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740435600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740176400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740090000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740003600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739917200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739571600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739485200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739398800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739312400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739226000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738966800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738880400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738794000 | 5 | 0.36 | 7.76 | 5 | 7.45 | 4.99 | 4603 |
| 1738707900 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738621500 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738362300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738275900 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738189500 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738103100 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738016700 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1737757500 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1737671100 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1737584700 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1737498300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1737152700 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1737066300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736979900 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736893500 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736807100 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736547900 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736375100 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736288700 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736202300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1735943100 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1735856700 | 4.64 | -0.68 | -12.78 | 4.64 | 4.64 | 4.64 | 300 |
| 1735651800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735565400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735306200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735219800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735047000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734960600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734701400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734615000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734528600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734442200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734355800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
