Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.45 | 5.45 | 5.45 | 5000 | 5.45 | CS |
| 12 | 0.45 | 9 | 5 | 7.45 | 4.99 | 6151 | 5.18290452 | CS |
| 26 | 0.15 | 2.83018867925 | 5.3 | 7.45 | 4.64 | 3750 | 5.1831149 | CS |
| 52 | -1.11 | -16.9207317073 | 6.56 | 7.45 | 4.64 | 1834 | 5.20227613 | CS |
| 156 | -4.9 | -47.3429951691 | 10.35 | 10.35 | 4.64 | 1586 | 6.12979883 | CS |
| 260 | -3.1559 | -36.6713533738 | 8.6059 | 13.05 | 4.64 | 4304 | 9.71309576 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1743197400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1743111000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1743024600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1742938200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1742851800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1742592600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1742506200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1742419800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1742333400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1742250000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741990800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741904400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741818000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741731600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741645200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741386000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741299600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741213200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741126800 | 5.45 | 0.45 | 9.00 | 5.45 | 5.45 | 5.45 | 10000 |
| 1741040760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 10000 |
| 1740781200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740694800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740608400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740522000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740435600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740176400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740090000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740003600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739917200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739571600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739485200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739398800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739312400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739226000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738966800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738880400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738794000 | 5 | 0.36 | 7.76 | 5 | 7.45 | 4.99 | 4603 |
| 1738707900 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738621500 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738362300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738275900 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738189500 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738103100 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738016700 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1737757500 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1737671100 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1737584700 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1737498300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1737152700 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1737066300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736979900 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736893500 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736807100 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736547900 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736375100 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736288700 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736202300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1735943100 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1735856700 | 4.64 | -0.68 | -12.78 | 4.64 | 4.64 | 4.64 | 300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
