Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 35 | 0.1 | 0.1399 | 0.1 | 17899 | 0.11474375 | CS |
| 4 | -0.055 | -28.9473684211 | 0.19 | 0.2345 | 0.0705 | 113305 | 0.11270097 | CS |
| 12 | -0.155 | -53.4482758621 | 0.29 | 0.35 | 0.06 | 53590 | 0.13919292 | CS |
| 26 | -0.11 | -44.8979591837 | 0.245 | 0.35 | 0.06 | 39917 | 0.17359272 | CS |
| 52 | -1.055 | -88.6554621849 | 1.19 | 1.24 | 0.0326 | 27641 | 0.1832042 | CS |
| 156 | 0.031875 | 30.9090909091 | 0.103125 | 3.99 | 0.0326 | 22940 | 0.20020731 | CS |
| 260 | 0.031875 | 30.9090909091 | 0.103125 | 3.99 | 0.0326 | 22334 | 0.20020731 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.125 | 0.0051 | 4.25 | 0.12 | 0.125 | 0.12 | 16596 |
| 1740781260 | 0.1199 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 2486 |
| 1740695340 | 0.1199 | 0.00995 | 9.05 | 0.12 | 0.12 | 0.1199 | 3944 |
| 1740608400 | 0.10995 | -0.01005 | -8.38 | 0.1199 | 0.1199 | 0.10995 | 55000 |
| 1740522480 | 0.12 | 0 | 0.00 | 0.1 | 0.12 | 0.1 | 11470 |
| 1740435600 | 0.12 | 0.01 | 9.09 | 0.1 | 0.12 | 0.0704999 | 331156 |
| 1740176400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.14 | 0.09 | 437256 |
| 1740090480 | 0.105 | -0.025 | -19.23 | 0.12 | 0.14 | 0.0975 | 90802 |
| 1740003960 | 0.13 | 0.025 | 23.81 | 0.12 | 0.13 | 0.11 | 37500 |
| 1739917740 | 0.105 | -0.00495 | -4.50 | 0.105 | 0.105 | 0.105 | 1000 |
| 1739571720 | 0.10995 | 0 | 0.00 | 0.10995 | 0.10995 | 0.10995 | 0 |
| 1739485320 | 0.10995 | -0.01505 | -12.04 | 0.1199 | 0.1199 | 0.09805 | 27038 |
| 1739398920 | 0.125 | 0.005 | 4.17 | 0.10265 | 0.125 | 0.096 | 14896 |
| 1739312940 | 0.12 | 0.03125 | 35.21 | 0.0985999 | 0.1499 | 0.08 | 211528 |
| 1739226000 | 0.08875 | -0.008775 | -9.00 | 0.1382 | 0.155 | 0.08015 | 250307 |
| 1738967160 | 0.097525 | -0.032475 | -24.98 | 0.15 | 0.18 | 0.0732 | 211736 |
| 1738880400 | 0.13 | -0.1045 | -44.56 | 0.1501 | 0.1501 | 0.1 | 324672 |
| 1738794000 | 0.2345 | 0.0845 | 56.33 | 0.230532 | 0.2345 | 0.213375 | 1500 |
| 1738708080 | 0.15 | 0 | 0.00 | 0.19 | 0.2 | 0.15 | 10610 |
| 1738621740 | 0.15 | -0.0225 | -13.04 | 0.15 | 0.15 | 0.15 | 18047 |
| 1738362000 | 0.1724999 | -0.052775 | -23.43 | 0.1811 | 0.1811 | 0.17 | 61577 |
| 1738276080 | 0.225275 | 0.035275 | 18.57 | 0.225275 | 0.225275 | 0.225275 | 1500 |
| 1738189740 | 0.19 | -0.005 | -2.56 | 0.19 | 0.192 | 0.1819 | 35916 |
| 1738103280 | 0.195 | -0.055 | -22.00 | 0.25 | 0.25 | 0.195 | 12500 |
| 1738016820 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.22 | 12725 |
| 1737757620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737671220 | 0.2 | 0.014 | 7.53 | 0.2 | 0.2 | 0.2 | 5001 |
| 1737584640 | 0.186 | 0.006 | 3.33 | 0.1925 | 0.195 | 0.186 | 18000 |
| 1737498540 | 0.18 | -0.0699 | -27.97 | 0.2499 | 0.25 | 0.18 | 22270 |
| 1737152880 | 0.2499 | 0.0499 | 24.95 | 0.232425 | 0.2499 | 0.232425 | 2000 |
| 1737066420 | 0.2 | 0.02 | 11.11 | 0.15 | 0.2 | 0.15 | 24500 |
| 1736979720 | 0.18 | -0.0698 | -27.94 | 0.1801 | 0.1801 | 0.14005 | 10900 |
| 1736893380 | 0.2498 | 0.0498 | 24.90 | 0.2499 | 0.2499 | 0.2498 | 5000 |
| 1736806800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1736547720 | 0.2 | -0.020327 | -9.23 | 0.3125 | 0.3125 | 0.2 | 33200 |
| 1736375340 | 0.220327 | 0.004968 | 2.31 | 0.25 | 0.25 | 0.220327 | 6000 |
| 1736288940 | 0.215359 | -0.037141 | -14.71 | 0.25 | 0.25 | 0.2 | 12941 |
| 1736202360 | 0.2525 | 0.0625 | 32.89 | 0.24 | 0.35 | 0.24 | 3547 |
| 1735942980 | 0.19 | -0.0898 | -32.09 | 0.191 | 0.26 | 0.185 | 59444 |
| 1735856700 | 0.2798 | 0.0798 | 39.90 | 0.22 | 0.28 | 0.1801 | 49300 |
| 1735683960 | 0.2 | -0.08 | -28.57 | 0.1525 | 0.25 | 0.1525 | 54598 |
| 1735597740 | 0.28 | -0.0195 | -6.51 | 0.21 | 0.28 | 0.21 | 12200 |
| 1735338000 | 0.2995 | -0.0005 | -0.17 | 0.2995 | 0.2995 | 0.2995 | 750 |
| 1735252020 | 0.3 | 0.01 | 3.45 | 0.3449999 | 0.35 | 0.2095 | 40000 |
| 1735078200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.26 | 5345 |
| 1734992400 | 0.29 | -0.01 | -3.33 | 0.3474999 | 0.3474999 | 0.06 | 34490 |
| 1734733200 | 0.3 | -0.05 | -14.29 | 0.35 | 0.35 | 0.25 | 30257 |
| 1734646800 | 0.35 | 0.15 | 75.00 | 0.3449999 | 0.35 | 0.3 | 10346 |
| 1734560940 | 0.2 | -0.1 | -33.33 | 0.23 | 0.35 | 0.19 | 38049 |
| 1734474540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734388140 | 0.3 | 0.0478 | 18.95 | 0.2895 | 0.325 | 0.2895 | 4200 |
| 1734128880 | 0.2522 | 0 | 0.00 | 0.2522 | 0.2522 | 0.2522 | 0 |
| 1734042480 | 0.2522 | 0 | 0.00 | 0.2522 | 0.2522 | 0.2522 | 10200 |
| 1733955900 | 0.2522 | -0.030325 | -10.73 | 0.29 | 0.29 | 0.2522 | 204 |
| 1733869200 | 0.282525 | 0 | 0.00 | 0.282525 | 0.282525 | 0.282525 | 0 |
| 1733782800 | 0.282525 | -0.036475 | -11.43 | 0.28215 | 0.3 | 0.28215 | 10275 |
| 1733523600 | 0.319 | 0.019 | 6.33 | 0.304275 | 0.329 | 0.304275 | 1775 |
| 1733437500 | 0.3 | -0.035 | -10.45 | 0.3 | 0.3 | 0.29 | 1750 |
| 1733350980 | 0.335 | -0.01 | -2.90 | 0.3 | 0.335 | 0.1514 | 25677 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
