Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -22.7272727273 | 0.0011 | 0.0011 | 0.0008 | 8974420 | 0.00090938 | CS |
| 4 | -0.00015 | -15 | 0.001 | 0.00125 | 0.0008 | 12353228 | 0.0009957 | CS |
| 12 | -0.0006 | -41.3793103448 | 0.00145 | 0.0028 | 0.0008 | 14145323 | 0.00150207 | CS |
| 26 | 0.00044428 | 109.504091492 | 0.00040572 | 0.0028 | 0.00028469 | 11091594 | 0.00149125 | CS |
| 52 | 0.000311 | 57.6994434137 | 0.000539 | 0.0028 | 0.00015391 | 5926728 | 0.00148804 | CS |
| 156 | -0.00025 | -22.7272727273 | 0.0011 | 0.0028 | 0.00011662 | 2531355 | 0.00148373 | CS |
| 260 | -0.00025 | -22.7272727273 | 0.0011 | 0.0028 | 0.00011662 | 2531355 | 0.00148373 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 6881983 |
| 1745357340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 12360023 |
| 1745270400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.00085 | 11240303 |
| 1744925340 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.00085 | 8930688 |
| 1744838940 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 3366666 |
| 1744752360 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.00125 | 0.00095 | 70306763 |
| 1744666140 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 10118633 |
| 1744406940 | 0.001 | 0.0001 | 11.11 | 0.00095 | 0.001 | 0.00086 | 2099134 |
| 1744320120 | 0.0009 | 0 | 0.00 | 0.00085 | 0.001 | 0.0008 | 10463914 |
| 1744234140 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 21718314 |
| 1744147740 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 12768516 |
| 1744061220 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 4880888 |
| 1743802020 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0008 | 2906423 |
| 1743715440 | 0.0009 | -0.00015 | -14.29 | 0.0011 | 0.0011 | 0.00085 | 14579130 |
| 1743629040 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.0011 | 0.0008 | 27812917 |
| 1743542640 | 0.001 | 0 | 0.00 | 0.00096 | 0.001 | 0.0009 | 2425009 |
| 1743456180 | 0.001 | -4.0E-5 | -3.85 | 0.001 | 0.0011 | 0.0009 | 4222542 |
| 1743197340 | 0.0010399 | -6.0E-5 | -5.45 | 0.0011 | 0.0011 | 0.00095 | 8110554 |
| 1743110880 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0011 | 0.00095 | 2852845 |
| 1743024540 | 0.00105 | 1.5E-5 | 1.45 | 0.001 | 0.0011 | 0.00095 | 3548079 |
| 1742938140 | 0.0010349 | -6.5E-5 | -5.91 | 0.001 | 0.0011 | 0.001 | 1208232 |
| 1742851200 | 0.0011 | 0 | 0.00 | 0.001 | 0.00114 | 0.000935 | 6523992 |
| 1742592540 | 0.0011 | 0 | 0.00 | 0.00105 | 0.0011 | 0.00095 | 10349674 |
| 1742505960 | 0.0011 | -5.0E-5 | -4.35 | 0.00105 | 0.00115 | 0.00095 | 2854446 |
| 1742419200 | 0.00115 | 5.0E-5 | 4.55 | 0.001 | 0.0011999 | 0.001 | 3026453 |
| 1742333400 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0010349 | 2251801 |
| 1742246400 | 0.0011999 | 0.0001499 | 14.28 | 0.00105 | 0.0013 | 0.001 | 21818627 |
| 1741987680 | 0.00105 | -0.0001 | -8.70 | 0.0011999 | 0.0011999 | 0.0010349 | 6167084 |
| 1741901340 | 0.00115 | -5.0E-5 | -4.17 | 0.00125 | 0.00125 | 0.0011 | 10850515 |
| 1741814940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 5516822 |
| 1741728480 | 0.0011999 | 6.0E-5 | 5.26 | 0.0011999 | 0.0013 | 0.00115 | 3375882 |
| 1741641600 | 0.00114 | -6.0E-5 | -5.00 | 0.0013 | 0.0013 | 0.00114 | 5784206 |
| 1741386000 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 5566096 |
| 1741300140 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.00115 | 3863949 |
| 1741213440 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 6390684 |
| 1741126800 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011 | 12525241 |
| 1741040760 | 0.0014 | 4.0E-5 | 2.94 | 0.0013 | 0.0014 | 0.0011 | 14227195 |
| 1740781260 | 0.00136 | -4.0E-5 | -2.86 | 0.0015 | 0.0015 | 0.0013 | 14204482 |
| 1740695340 | 0.0014 | -0.0001 | -6.67 | 0.0014499 | 0.0015 | 0.0014 | 283272 |
| 1740608400 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0016 | 0.0013 | 9815108 |
| 1740522480 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.0016 | 0.00134 | 19003194 |
| 1740435600 | 0.0014 | -0.0002 | -12.50 | 0.00155 | 0.00155 | 0.0013 | 4342320 |
| 1740176400 | 0.0016 | 0 | 0.00 | 0.00155 | 0.0016 | 0.0014 | 3441126 |
| 1740090480 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0014 | 12520328 |
| 1740003960 | 0.0015 | 5.0E-5 | 3.45 | 0.0014 | 0.0016 | 0.0014 | 8582057 |
| 1739917740 | 0.0014499 | -0.00015 | -9.38 | 0.0017 | 0.0017 | 0.0014 | 14928658 |
| 1739572020 | 0.0016 | -6.5E-5 | -3.90 | 0.00165 | 0.0018 | 0.0016 | 23346125 |
| 1739485320 | 0.001665 | 0.000115 | 7.42 | 0.0016 | 0.0018 | 0.0015 | 33822960 |
| 1739398920 | 0.00155 | -0.00015 | -8.82 | 0.00175 | 0.0018 | 0.00136 | 30199168 |
| 1739312940 | 0.0017 | -0.00035 | -17.07 | 0.0021 | 0.0021 | 0.00155 | 59483076 |
| 1739226000 | 0.00205 | -0.00035 | -14.58 | 0.0023999 | 0.0025 | 0.0019 | 52855411 |
| 1738967160 | 0.0023999 | 0.0002999 | 14.28 | 0.0025 | 0.0028 | 0.0022 | 91553941 |
| 1738880400 | 0.0021 | 0.0005 | 31.25 | 0.0016 | 0.0023 | 0.00155 | 42201919 |
| 1738794000 | 0.0016 | 0.0001 | 6.67 | 0.00154 | 0.0016 | 0.0014 | 7042899 |
| 1738708080 | 0.0015 | 0 | 0.00 | 0.00155 | 0.0017 | 0.0014499 | 6354671 |
| 1738621740 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0016 | 0.0013 | 8140019 |
| 1738362000 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0015 | 0.0011999 | 6773658 |
| 1738276080 | 0.0011999 | -0.00015 | -11.11 | 0.0013 | 0.0014 | 0.0011999 | 6021982 |
| 1738189740 | 0.00135 | -5.0E-5 | -3.57 | 0.0014499 | 0.0014499 | 0.00125 | 8500126 |
| 1738103280 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0016 | 0.0014 | 30717507 |
| 1738016820 | 0.0015 | 0.0003001 | 25.01 | 0.0015 | 0.00165 | 0.0013 | 95238839 |
| 1737757620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
