Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -11.3272311213 | 17.48 | 17.48 | 15.5 | 28415 | 15.80880156 | CS |
| 4 | -0.7499 | -4.61479762952 | 16.2499 | 17.5 | 15.5 | 16645 | 16.03757922 | CS |
| 12 | -1.5 | -8.82352941176 | 17 | 17.5 | 15.33 | 9020 | 16.03610104 | CS |
| 26 | 0.74 | 5.0135501355 | 14.76 | 17.5 | 14.76 | 6674 | 15.66844609 | CS |
| 52 | 1.5 | 10.7142857143 | 14 | 17.5 | 12.85 | 5008 | 15.02008127 | CS |
| 156 | -0.1 | -0.641025641026 | 15.6 | 17.5 | 12 | 3830 | 14.26722604 | CS |
| 260 | 1.3 | 9.15492957746 | 14.2 | 17.5 | 7.66 | 3599 | 13.55874627 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 15.5 | -0.2 | -1.27 | 15.77 | 15.77 | 15.5 | 9618 |
| 1740781200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740694800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740608400 | 15.7 | -0.12 | -0.76 | 15.7 | 15.7 | 15.7 | 6000 |
| 1740522480 | 15.82 | 0.02 | 0.13 | 15.85 | 15.85 | 15.82 | 67514 |
| 1740435600 | 15.8 | -0.5 | -3.07 | 17.48 | 17.48 | 15.8 | 11730 |
| 1740176880 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1740090480 | 16.3 | -0.7 | -4.12 | 16.3 | 16.3 | 16.3 | 100 |
| 1740004140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739917740 | 17 | -0.49 | -2.80 | 16.3 | 17 | 16.3 | 6600 |
| 1739572020 | 17.49 | 0.99 | 6.00 | 17 | 17.5 | 16.3 | 10200 |
| 1739485200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739398800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739312400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739226000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738966800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738880400 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 200 |
| 1738794000 | 16 | 0 | 0.00 | 15.82 | 16 | 15.53 | 46792 |
| 1738708140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738621740 | 16 | 0 | 0.00 | 16.2499 | 16.2499 | 16 | 667 |
| 1738362540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738276140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738189740 | 16 | 0.01 | 0.06 | 15.99 | 16 | 15.99 | 300 |
| 1738103040 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1738016640 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1737757440 | 15.99 | 0.09 | 0.57 | 15.99 | 15.99 | 15.99 | 100 |
| 1737671220 | 15.9 | 0.57 | 3.72 | 15.65 | 15.9 | 15.65 | 440 |
| 1737584580 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1737498180 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1737152580 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1737066180 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1736979780 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1736893380 | 15.33 | -0.77 | -4.78 | 16 | 16 | 15.33 | 12500 |
| 1736806800 | 16.1 | -0.5 | -3.01 | 16.6 | 16.6 | 16 | 7494 |
| 1736547720 | 16.6 | -0.2 | -1.19 | 16.6 | 16.6 | 16.6 | 2040 |
| 1736375340 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736288940 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 2000 |
| 1736202180 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735942980 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2187 |
| 1735856700 | 17 | 0 | 0.00 | 17.05 | 17.05 | 17 | 2825 |
| 1735684140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735597740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 615 |
| 1735338540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735252140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735079340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734992940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734733740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734647340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734560940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734474540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734388140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734128940 | 17 | 0.3 | 1.80 | 17 | 17 | 17 | 103 |
| 1734042180 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733955780 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733869380 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733782980 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733523780 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733437380 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733350980 | 16.7 | 0.54 | 3.37 | 17 | 17 | 16.7 | 5950 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
