Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.88235294118 | 0.017 | 0.0191 | 0.0146 | 56411 | 0.01799895 | CS |
| 4 | -0.0005 | -3.0303030303 | 0.0165 | 0.02 | 0.0146 | 14884 | 0.01801392 | CS |
| 12 | -0.0039 | -19.5979899497 | 0.0199 | 0.028 | 0.0146 | 7588 | 0.01790132 | CS |
| 26 | -0.034 | -68 | 0.05 | 0.05 | 0.013 | 10905 | 0.02122375 | CS |
| 52 | -2.084 | -99.2380952381 | 2.1 | 3.3 | 0.00085 | 174547 | 1.81957912 | CS |
| 156 | -2.984 | -99.4666666667 | 3 | 4.5 | 0.00085 | 326980 | 2.08677035 | CS |
| 260 | -2.984 | -99.4666666667 | 3 | 4.5 | 0.00085 | 326980 | 2.08677035 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.016 | -0.002 | -11.11 | 0.0161749 | 0.0161749 | 0.0146 | 2100 |
| 1738794000 | 0.018 | 0.0002501 | 1.41 | 0.0191 | 0.0191 | 0.0154 | 224997 |
| 1738708080 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 101 |
| 1738621740 | 0.0177499 | 0.0007499 | 4.41 | 0.017 | 0.0177499 | 0.017 | 444 |
| 1738362000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100 |
| 1738276140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738189740 | 0.017 | -0.00075 | -4.23 | 0.017 | 0.0177499 | 0.017 | 300 |
| 1738103280 | 0.0177499 | -0.00074 | -4.00 | 0.0177499 | 0.0177499 | 0.0177499 | 200 |
| 1738016820 | 0.01849 | 0.00149 | 8.76 | 0.01849 | 0.01849 | 0.01849 | 100 |
| 1737757440 | 0.017 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.017 | 400 |
| 1737671220 | 0.017 | -0.0015 | -8.11 | 0.017 | 0.017 | 0.017 | 100 |
| 1737584640 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.018 | 200 |
| 1737498540 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 100 |
| 1737152880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 199 |
| 1737066420 | 0.017 | -0.0015 | -8.11 | 0.02 | 0.02 | 0.017 | 400 |
| 1736979720 | 0.0185 | 0.002 | 12.12 | 0.017 | 0.0185 | 0.017 | 10300 |
| 1736893200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1736806800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 100 |
| 1736547720 | 0.0165 | 0.0004 | 2.48 | 0.0165 | 0.0165 | 0.0165 | 100 |
| 1736375340 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1736288940 | 0.0161 | -0.0009 | -5.29 | 0.0161 | 0.0161 | 0.0161 | 199 |
| 1736202360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100 |
| 1735942980 | 0.017 | -0.003 | -15.00 | 0.0168999 | 0.0205 | 0.0168999 | 400 |
| 1735856700 | 0.02 | 0.0039 | 24.22 | 0.018 | 0.02025 | 0.018 | 2564 |
| 1735683960 | 0.0161 | -0.0008 | -4.73 | 0.0168999 | 0.020825 | 0.0161 | 6268 |
| 1735597740 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.01865 | 0.0168999 | 1924 |
| 1735338000 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.02075 | 0.0168999 | 892 |
| 1735252020 | 0.0168999 | -0.0011 | -6.11 | 0.0168999 | 0.0168999 | 0.0168999 | 766 |
| 1735078200 | 0.018 | 0.0011001 | 6.51 | 0.02075 | 0.02075 | 0.018 | 400 |
| 1734992400 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0208 | 0.0168999 | 402 |
| 1734733200 | 0.0168999 | -0.0001 | -0.59 | 0.0189 | 0.0189 | 0.0168999 | 200 |
| 1734646800 | 0.017 | 0.0007001 | 4.30 | 0.0214 | 0.0214 | 0.017 | 200 |
| 1734560940 | 0.0162999 | -0.0002 | -1.21 | 0.0165 | 0.028 | 0.0162999 | 21961 |
| 1734474360 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 333 |
| 1734388140 | 0.0165 | -0.00294 | -15.12 | 0.0168999 | 0.01899 | 0.0161 | 2000 |
| 1734128940 | 0.01944 | 0.0025401 | 15.03 | 0.0168999 | 0.01944 | 0.0168999 | 434 |
| 1734042480 | 0.0168999 | -0.0031 | -15.50 | 0.0161 | 0.0203 | 0.0161 | 1155 |
| 1733955900 | 0.02 | 0.0031001 | 18.34 | 0.01944 | 0.02 | 0.01944 | 6790 |
| 1733869200 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1733782800 | 0.0168999 | -0.00259 | -13.29 | 0.02 | 0.02 | 0.0168999 | 1534 |
| 1733523600 | 0.01949 | -0.00051 | -2.55 | 0.02 | 0.02 | 0.0161 | 1100 |
| 1733437500 | 0.02 | 0.00016 | 0.81 | 0.02 | 0.02 | 0.02 | 300 |
| 1733350980 | 0.01984 | 0.00384 | 24.00 | 0.016 | 0.01985 | 0.016 | 600 |
| 1733264700 | 0.016 | -0.00294 | -15.52 | 0.02045 | 0.02045 | 0.016 | 2283 |
| 1733178180 | 0.0189399 | 0.00204 | 12.07 | 0.016 | 0.01905 | 0.016 | 1633 |
| 1732918200 | 0.0168999 | 0 | 0.00 | 0.0155 | 0.02 | 0.0155 | 1699 |
| 1732746540 | 0.0168999 | 0.0008999 | 5.62 | 0.0155 | 0.0189 | 0.0155 | 300 |
| 1732660140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 200 |
| 1732573560 | 0.016 | -0.00389 | -19.56 | 0.01795 | 0.01795 | 0.016 | 534 |
| 1732314000 | 0.01989 | -0.00031 | -1.53 | 0.016 | 0.0239 | 0.016 | 1200 |
| 1732227900 | 0.0202 | 0.0039001 | 23.93 | 0.016 | 0.025 | 0.016 | 300 |
| 1732141740 | 0.0162999 | -0.001775 | -9.82 | 0.0155 | 0.0162999 | 0.0155 | 200 |
| 1732054800 | 0.018075 | 0.002075 | 12.97 | 0.0258 | 0.0258 | 0.0155 | 16000 |
| 1731968640 | 0.016 | 0 | 0.00 | 0.016 | 0.02185 | 0.0155 | 2296 |
| 1731709260 | 0.016 | -0.002125 | -11.72 | 0.0219 | 0.0219 | 0.016 | 2200 |
| 1731622800 | 0.018125 | 0.002125 | 13.28 | 0.0199 | 0.0199 | 0.0155 | 69659 |
| 1731536760 | 0.016 | 0.00025 | 1.59 | 0.01725 | 0.01725 | 0.0155 | 3196 |
| 1731450480 | 0.01575 | -0.00075 | -4.55 | 0.0155 | 0.0172399 | 0.0155 | 1400 |
| 1731363600 | 0.0165 | 0.00065 | 4.10 | 0.0165 | 0.0165 | 0.0165 | 199 |
| 1731104940 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1731018540 | 0.01585 | 0.0006 | 3.93 | 0.0166 | 0.0166 | 0.01585 | 600 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
