Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.2054 | 0.381875951669 | 53.7871 | 53.9925 | 53.7871 | 900 | 53.9925 | CS |
| 26 | -1.0075 | -1.83181818182 | 55 | 61.967 | 53.7871 | 300 | 55.12988008 | CS |
| 52 | -10.1281 | -15.7953918086 | 64.1206 | 64.1206 | 49.8751 | 187 | 54.78047279 | CS |
| 156 | 1.4925 | 2.84285714286 | 52.5 | 64.1206 | 49.847 | 169 | 54.71159903 | CS |
| 260 | 14.15029 | 35.5158260548 | 39.84221 | 64.1206 | 33.9299 | 165 | 48.9238704 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1741904400 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1741818000 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1741731600 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1741645200 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1741386000 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1741299600 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1741213200 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1741126800 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1741040400 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1740781200 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1740694800 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1740608400 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1740522000 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1740435600 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1740176400 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1740090000 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1740003600 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1739917200 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1739571600 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1739485200 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1739398800 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1739312400 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1739226000 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1738966800 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1738880400 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1738794000 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1738707600 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1738621200 | 53.9925 | 0 | 0.00 | 53.9925 | 53.9925 | 53.9925 | 0 |
| 1738362000 | 53.9925 | -7.97 | -12.87 | 53.7871 | 53.9925 | 53.7871 | 900 |
| 1738243800 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1738157400 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1738071000 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1737984600 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1737725400 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1737639000 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1737552600 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1737466200 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1737120600 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1737034200 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1736947800 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1736861400 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1736775000 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1736515800 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1736343000 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1736256600 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1736170200 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1735911000 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1735824600 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1735651800 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1735565400 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1735306200 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1735219800 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1735047000 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734960600 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734701400 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734615000 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734528600 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734442200 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734355800 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
