Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.3775 | 3.3775 | 3.3775 | 100 | 3.3775 | CS |
| 4 | -0.7025 | -17.2181372549 | 4.08 | 4.09 | 3.193 | 852 | 3.56178752 | CS |
| 12 | -0.8425 | -19.9644549763 | 4.22 | 4.42 | 3.193 | 1114 | 3.98366373 | CS |
| 26 | 0.5375 | 18.926056338 | 2.84 | 4.42 | 2.77 | 2869 | 3.62257596 | CS |
| 52 | 0.0475 | 1.42642642643 | 3.33 | 4.42 | 2.77 | 2314 | 3.45478495 | CS |
| 156 | 0.3475 | 11.4686468647 | 3.03 | 4.42 | 2.35 | 1894 | 3.28441426 | CS |
| 260 | 2.2275 | 193.695652174 | 1.15 | 4.42 | 1.15 | 1859 | 2.93335024 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901280 | 3.3775 | 0 | 0.00 | 3.3775 | 3.3775 | 3.3775 | 0 |
| 1741814880 | 3.3775 | 0 | 0.00 | 3.3775 | 3.3775 | 3.3775 | 0 |
| 1741728480 | 3.3775 | -0.15 | -4.16 | 3.3775 | 3.3775 | 3.3775 | 100 |
| 1741645740 | 3.524 | 0 | 0.00 | 3.524 | 3.524 | 3.524 | 0 |
| 1741386540 | 3.524 | 0 | 0.00 | 3.524 | 3.524 | 3.524 | 0 |
| 1741300140 | 3.524 | 0.01 | 0.40 | 3.524 | 3.524 | 3.524 | 100 |
| 1741213440 | 3.51 | 0.31 | 9.69 | 3.509 | 3.51 | 3.49 | 4350 |
| 1741126800 | 3.2 | -0.23 | -6.71 | 3.34 | 3.34 | 3.193 | 900 |
| 1741040760 | 3.43 | -0.08 | -2.28 | 3.5 | 3.5 | 3.43 | 500 |
| 1740781260 | 3.51 | -0.1 | -2.85 | 3.51 | 3.51 | 3.51 | 150 |
| 1740695340 | 3.612929 | 0 | 0.08 | 3.62 | 3.62 | 3.612929 | 2000 |
| 1740608880 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1740522480 | 3.61 | -0.28 | -7.20 | 3.61 | 3.61 | 3.61 | 175 |
| 1740435600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1740176400 | 3.89 | -0.2 | -4.89 | 3.89 | 3.89 | 3.89 | 200 |
| 1740090540 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1740004140 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1739917740 | 4.09 | 0.01 | 0.25 | 4.0199999 | 4.09 | 4.0199999 | 400 |
| 1739572020 | 4.08 | -0.02 | -0.39 | 4.08 | 4.08 | 4.08 | 500 |
| 1739485320 | 4.096 | -0.01 | -0.34 | 4.096 | 4.096 | 4.096 | 150 |
| 1739399160 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739312760 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739226360 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1738967160 | 4.11 | -0.02 | -0.49 | 4.13 | 4.13 | 4.11 | 1200 |
| 1738880400 | 4.1301 | -0.03 | -0.61 | 4.1301 | 4.1301 | 4.1301 | 300 |
| 1738794000 | 4.1554 | 0.15 | 3.63 | 4.1554 | 4.1554 | 4.1554 | 105 |
| 1738708140 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1738621740 | 4.01 | -0.07 | -1.72 | 4.08 | 4.08 | 4.01 | 1950 |
| 1738362000 | 4.08 | -0.04 | -0.97 | 4.08 | 4.08 | 4.08 | 225 |
| 1738276080 | 4.12 | -0.22 | -5.07 | 4.12 | 4.12 | 4.12 | 300 |
| 1738189740 | 4.34 | 0.18 | 4.33 | 4.34 | 4.34 | 4.34 | 100 |
| 1738103220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738016820 | 4.16 | -0.26 | -5.88 | 4.16 | 4.16 | 4.16 | 100 |
| 1737757440 | 4.42 | 0.24 | 5.62 | 4.42 | 4.42 | 4.4064 | 2200 |
| 1737671040 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1737584640 | 4.1849999 | -0.02 | -0.36 | 4.2 | 4.2 | 4.1849999 | 750 |
| 1737498540 | 4.2 | 0.1 | 2.44 | 4.14 | 4.22 | 4.14 | 3800 |
| 1737152880 | 4.1 | 0.02 | 0.59 | 4.1 | 4.1 | 4.1 | 600 |
| 1737066000 | 4.0759 | 0 | 0.00 | 4.0759 | 4.0759 | 4.0759 | 0 |
| 1736979600 | 4.0759 | 0 | 0.00 | 4.0759 | 4.0759 | 4.0759 | 0 |
| 1736893200 | 4.0759 | 0 | 0.00 | 4.0759 | 4.0759 | 4.0759 | 0 |
| 1736806800 | 4.0759 | -0.2 | -4.77 | 4.0599999 | 4.08 | 4.05 | 5700 |
| 1736547960 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736375160 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736288760 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736202360 | 4.28 | 0.07 | 1.66 | 4.25 | 4.28 | 4.25 | 700 |
| 1735942980 | 4.21 | -0.01 | -0.24 | 4.0199999 | 4.21 | 3.99 | 3525 |
| 1735856700 | 4.22 | 0.64 | 17.88 | 4.22 | 4.22 | 4.22 | 100 |
| 1735684140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735597740 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735338540 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735252140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735079340 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734992940 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734733740 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734647340 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734560940 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734474540 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734388140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
