Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 5.31914893617 | 0.0047 | 0.00535 | 0.0007 | 13730 | 0.00270104 | CS |
| 4 | 0.00235 | 90.3846153846 | 0.0026 | 0.0088 | 0.0007 | 12352 | 0.00431946 | CS |
| 12 | 0.000215 | 4.54065469905 | 0.004735 | 0.0088 | 0.0007 | 5636 | 0.00425764 | CS |
| 26 | -0.00085 | -14.6551724138 | 0.0058 | 0.01 | 0.0007 | 5489 | 0.00468312 | CS |
| 52 | -0.00965 | -66.095890411 | 0.0146 | 0.02209 | 0.0001 | 5277 | 0.00820247 | CS |
| 156 | -0.07175 | -93.5462842243 | 0.0767 | 1.05 | 0.0001 | 49028 | 0.12070088 | CS |
| 260 | -0.60505 | -99.1885245902 | 0.61 | 2.2 | 0.0001 | 350088 | 0.28611018 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.00262 | 2.0E-5 | 0.77 | 0.0007 | 0.00262 | 0.0007 | 316 |
| 1743197340 | 0.0026 | -0.00275 | -51.40 | 0.00508 | 0.00508 | 0.0026 | 65579 |
| 1743110880 | 0.00535 | 0.00041 | 8.30 | 0.0026 | 0.00535 | 0.0026 | 1595 |
| 1743024540 | 0.00494 | 0.00024 | 5.11 | 0.00494 | 0.00494 | 0.00494 | 466 |
| 1742938140 | 0.0047 | -5.0E-5 | -1.05 | 0.0047 | 0.0047 | 0.0026 | 692 |
| 1742851200 | 0.00475 | -0.00405 | -46.02 | 0.00494 | 0.0068 | 0.00475 | 26474 |
| 1742592540 | 0.0088 | 0.0051 | 137.84 | 0.0088 | 0.0088 | 0.0088 | 19841 |
| 1742505960 | 0.0037 | 0 | 0.00 | 0.00574 | 0.00676 | 0.0037 | 761 |
| 1742419200 | 0.0037 | -0.00306 | -45.27 | 0.0036 | 0.0037 | 0.0036 | 2774 |
| 1742333400 | 0.00676 | 0.00102 | 17.77 | 0.00676 | 0.00676 | 0.00676 | 214 |
| 1742246400 | 0.00574 | 0.00314 | 120.77 | 0.00672 | 0.00672 | 0.00574 | 1175 |
| 1741987680 | 0.0026 | -0.0019 | -42.22 | 0.0057 | 0.0057 | 0.0026 | 326 |
| 1741904400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741818000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741731600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741645200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741386000 | 0.0045 | -0.00058 | -11.42 | 0.00424 | 0.0045 | 0.0027 | 64244 |
| 1741300140 | 0.00508 | 0.00248 | 95.38 | 0.0026 | 0.00508 | 0.0026 | 478 |
| 1741213200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1741126800 | 0.0026 | -0.001 | -27.78 | 0.0026 | 0.0026 | 0.0026 | 348 |
| 1741040760 | 0.0036 | -0.00064 | -15.09 | 0.0036 | 0.0036 | 0.0036 | 686 |
| 1740781260 | 0.00424 | -0.000445 | -9.50 | 0.0036 | 0.00424 | 0.0036 | 636 |
| 1740694800 | 0.004685 | 0 | 0.00 | 0.004685 | 0.004685 | 0.004685 | 0 |
| 1740608400 | 0.004685 | 0.002085 | 80.19 | 0.004685 | 0.004685 | 0.004685 | 10041 |
| 1740522480 | 0.0026 | -0.00095 | -26.76 | 0.0037 | 0.00494 | 0.0026 | 692 |
| 1740435600 | 0.00355 | -0.00139 | -28.14 | 0.0037 | 0.0037 | 0.00355 | 1128 |
| 1740176760 | 0.00494 | 0 | 0.00 | 0.00494 | 0.00494 | 0.00494 | 0 |
| 1740090360 | 0.00494 | 0 | 0.00 | 0.00494 | 0.00494 | 0.00494 | 0 |
| 1740003960 | 0.00494 | -0.00062 | -11.15 | 0.00556 | 0.00556 | 0.0037 | 798 |
| 1739917620 | 0.00556 | 0 | 0.00 | 0.00556 | 0.00556 | 0.00556 | 0 |
| 1739572020 | 0.00556 | 0.00186 | 50.27 | 0.00556 | 0.00556 | 0.00556 | 424 |
| 1739485320 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1739398920 | 0.0037 | 0.0011 | 42.31 | 0.0026 | 0.0037 | 0.0026 | 1617 |
| 1739312940 | 0.0026 | -0.0027 | -50.94 | 0.0026 | 0.0026 | 0.0026 | 10063 |
| 1739226360 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1738967160 | 0.0053 | -0.00095 | -15.20 | 0.0053 | 0.0053 | 0.0053 | 150 |
| 1738880400 | 0.00625 | 0.00127 | 25.50 | 0.00625 | 0.00625 | 0.00625 | 1149 |
| 1738794480 | 0.00498 | 0 | 0.00 | 0.00498 | 0.00498 | 0.00498 | 0 |
| 1738708080 | 0.00498 | -0.00036 | -6.74 | 0.0035 | 0.00498 | 0.0035 | 488 |
| 1738621740 | 0.00534 | 0.00034 | 6.80 | 0.00534 | 0.00534 | 0.00534 | 229 |
| 1738362480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738276080 | 0.005 | -0.0011 | -18.03 | 0.005 | 0.005 | 0.005 | 1216 |
| 1738189740 | 0.0061 | 0.0025 | 69.44 | 0.00496 | 0.0061 | 0.00496 | 824 |
| 1738103280 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 342 |
| 1738016640 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1737757440 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 188 |
| 1737671040 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1737584640 | 0.0036 | -0.0039 | -52.00 | 0.0036 | 0.0036 | 0.0036 | 200 |
| 1737498540 | 0.0075 | 0.00254 | 51.21 | 0.0034 | 0.0075 | 0.0034 | 958 |
| 1737152880 | 0.00496 | 0.00116 | 30.53 | 0.0061 | 0.0061 | 0.00496 | 283 |
| 1737066420 | 0.0038 | -0.00034 | -8.21 | 0.00508 | 0.00508 | 0.0038 | 674 |
| 1736979720 | 0.0041399 | -0.00158 | -27.62 | 0.0041399 | 0.0041399 | 0.0041399 | 459 |
| 1736893380 | 0.00572 | 0.00202 | 54.59 | 0.00572 | 0.00572 | 0.00572 | 183 |
| 1736806800 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0038 | 0.0037 | 10238 |
| 1736547720 | 0.0038 | -0.000935 | -19.75 | 0.0038 | 0.0038 | 0.0038 | 381 |
| 1736375340 | 0.0047349 | -0.000465 | -8.94 | 0.0047349 | 0.0047349 | 0.0047349 | 1747 |
| 1736288760 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1736202360 | 0.0052 | 0.0014 | 36.84 | 0.0038 | 0.0052 | 0.0038 | 335 |
| 1735942980 | 0.0038 | -0.00225 | -37.19 | 0.00572 | 0.00572 | 0.0038 | 2113 |
| 1735856700 | 0.00605 | 0.00325 | 116.07 | 0.0035 | 0.00605 | 0.0035 | 522 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
