Dados Históricos Mymetics Corporation (CE) - MYMX | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.001	0.001	0.001	0	0	CS
52	-1.799	-99.9444444444	1.8	3.2	0.001	534396	3.19895032	CS
156	-68.199	-99.9985337243	68.2	230	0.001	292325	23.90603677	CS
260	-71.543	-99.9986022587	71.544	380	0.001	220859	73.80335245	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1735248600	0.001	0.001	0.001	0.001
1735075800	0.001	0.001	0.001	0.001
1734989400	0.001	0.001	0.001	0.001
1734730200	0.001	0.001	0.001	0.001
1734643800	0.001	0.001	0.001	0.001
1734557400	0.001	0.001	0.001	0.001
1734471000	0.001	0.001	0.001	0.001
1734384600	0.001	0.001	0.001	0.001
1734125400	0.001	0.001	0.001	0.001
1734039000	0.001	0.001	0.001	0.001
1733952600	0.001	0.001	0.001	0.001
1733866200	0.001	0.001	0.001	0.001
1733779800	0.001	0.001	0.001	0.001
1733520600	0.001	0.001	0.001	0.001
1733434200	0.001	0.001	0.001	0.001
1733347800	0.001	0.001	0.001	0.001
1733261400	0.001	0.001	0.001	0.001
1733175000	0.001	0.001	0.001	0.001
1732915800	0.001	0.001	0.001	0.001
1732743000	0.001	0.001	0.001	0.001
1732656600	0.001	0.001	0.001	0.001
1732570200	0.001	0.001	0.001	0.001
1732311000	0.001	0.001	0.001	0.001
1732224600	0.001	0.001	0.001	0.001
1732138200	0.001	0.001	0.001	0.001
1732051800	0.001	0.001	0.001	0.001
1731965400	0.001	0.001	0.001	0.001
1731706200	0.001	0.001	0.001	0.001
1731619800	0.001	0.001	0.001	0.001
1731533400	0.001	0.001	0.001	0.001
1731447000	0.001	0.001	0.001	0.001
1731360600	0.001	0.001	0.001	0.001
1731101400	0.001	0.001	0.001	0.001
1731015000	0.001	0.001	0.001	0.001
1730928600	0.001	0.001	0.001	0.001
1730842200	0.001	0.001	0.001	0.001
1730755800	0.001	0.001	0.001	0.001
1730496600	0.001	0.001	0.001	0.001
1730410200	0.001	0.001	0.001	0.001
1730323800	0.001	0.001	0.001	0.001
1730237400	0.001	0.001	0.001	0.001
1730151000	0.001	0.001	0.001	0.001
1729891800	0.001	0.001	0.001	0.001
1729805400	0.001	0.001	0.001	0.001
1729719000	0.001	0.001	0.001	0.001
1729632600	0.001	0.001	0.001	0.001
1729546200	0.001	0.001	0.001	0.001
1729287000	0.001	0.001	0.001	0.001
1729200600	0.001	0.001	0.001	0.001
1729114200	0.001	0.001	0.001	0.001
1729027800	0.001	0.001	0.001	0.001
1728941400	0.001	0.001	0.001	0.001
1728682200	0.001	0.001	0.001	0.001
1728595800	0.001	0.001	0.001	0.001
1728509400	0.001	0.001	0.001	0.001
1728423000	0.001	0.001	0.001	0.001
1728336600	0.001	0.001	0.001	0.001
1728077400	0.001	0.001	0.001	0.001
1727991000	0.001	0.001	0.001	0.001
1727904600	0.001	0.001	0.001	0.001
1727818200	0.001	0.001	0.001	0.001
1727731800	0.001	0.001	0.001	0.001
1727472600	0.001	0.001	0.001	0.001

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mymetics Corporation (CE) (MYMX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mymetics Corporation (CE) (MYMX) Histórico

Mymetics Corporation (CE) (MYMX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo