Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.6 | 25.6 | 25.6 | 7200 | 25.6 | CS |
| 4 | 3.2 | 14.2857142857 | 22.4 | 25.6 | 22.4 | 5695 | 25.09675758 | CS |
| 12 | 6.06 | 31.0133060389 | 19.54 | 25.6 | 18.7 | 5516 | 22.62548631 | CS |
| 26 | 4.83 | 23.2546942706 | 20.77 | 25.6 | 17.4 | 5862 | 21.27588284 | CS |
| 52 | 7.9625 | 45.1452870305 | 17.6375 | 25.6 | 16.85 | 8912 | 19.36443032 | CS |
| 156 | 12.66 | 97.8361669243 | 12.94 | 25.6 | 10.72 | 9118 | 14.11228956 | CS |
| 260 | 24.0456 | 1546.93772517 | 1.5544 | 25.6 | 0.98 | 40369 | 3.06822504 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732228140 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732141740 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 25 |
| 1732054800 | 25.6 | 3.2 | 14.29 | 25.6 | 25.6 | 25.6 | 14374 |
| 1731968880 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731709680 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731623280 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731536880 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731450480 | 22.4 | 1.4 | 6.67 | 22.4 | 22.4 | 22.4 | 2687 |
| 1731360000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731100800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731014400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730928000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730841600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730755200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730496000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730409600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730323200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730236800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730150400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729891200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729804800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729718400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729632000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729545600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729286400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729200000 | 21 | -0.35 | -1.64 | 22.304 | 22.304 | 21 | 72 |
| 1729114080 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1729027680 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 50 |
| 1728940800 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1728681600 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1728595200 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1728508800 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1728422400 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1728336000 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1728076800 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1727990400 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1727904000 | 21.35 | -0.35 | -1.61 | 21.35 | 21.35 | 21.35 | 4 |
| 1727817780 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1727731380 | 21.7 | 2.16 | 11.05 | 21.48 | 21.7 | 21.48 | 40002 |
| 1727472600 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1727386200 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1727299320 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1727212920 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1727126520 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1726867320 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1726780920 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1726694520 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1726608120 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1726521720 | 19.54 | -1.76 | -8.26 | 20.3 | 20.3 | 19.54 | 106 |
| 1726262940 | 21.3 | 1.76 | 9.01 | 18.7 | 21.3 | 18.7 | 3210 |
| 1726176540 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1726090140 | 19.54 | -2.05 | -9.50 | 19.54 | 19.54 | 19.54 | 141 |
| 1726003560 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1725917160 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1725657960 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1725571560 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1725485160 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1725398760 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1725053160 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1724966760 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1724880360 | 21.59 | -0.46 | -2.09 | 22.05 | 22.05 | 21.59 | 600 |
| 1724769000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1724682600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
