Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.082 | 3.10606060606 | 2.64 | 2.75 | 2.24 | 73092 | 2.64221199 | CS |
| 4 | 0.962 | 54.6590909091 | 1.76 | 2.75 | 1.6401 | 94665 | 2.28026195 | CS |
| 12 | 1.207 | 79.6699669967 | 1.515 | 2.75 | 1.2595 | 45986 | 2.084206 | CS |
| 26 | 1.162 | 74.4871794872 | 1.56 | 2.75 | 1.21 | 25764 | 1.99279574 | CS |
| 52 | 2.022 | 288.857142857 | 0.7 | 2.75 | 0.4 | 19588 | 1.6448976 | CS |
| 156 | -1.2281 | -31.090352143 | 3.9501 | 4.45 | 0.32275 | 20944 | 2.03991158 | CS |
| 260 | 2.3832 | 703.423848878 | 0.3388 | 4.45 | 0.17 | 20928 | 1.90230474 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 2.722 | 0.05 | 1.76 | 2.7 | 2.75 | 2.68 | 101062 |
| 1732746540 | 2.675 | 0.1 | 3.98 | 2.52 | 2.73 | 2.52 | 42654 |
| 1732660140 | 2.5724999 | -0.01 | -0.29 | 2.43 | 2.5999 | 2.31 | 28552 |
| 1732573560 | 2.58 | -0.07 | -2.49 | 2.64 | 2.68 | 2.24 | 118100 |
| 1732314000 | 2.646 | 0.19 | 7.91 | 2.46 | 2.65 | 2.46 | 43324 |
| 1732227900 | 2.452 | -0.11 | -4.22 | 2.56 | 2.6 | 2.32 | 53662 |
| 1732141740 | 2.56 | -0.13 | -4.83 | 2.69 | 2.69 | 2.35 | 36327 |
| 1732054800 | 2.69 | 0.24 | 9.80 | 2.465 | 2.69 | 2.42 | 78070 |
| 1731968640 | 2.45 | 0.05 | 2.25 | 2.4 | 2.48 | 2.4 | 25830 |
| 1731709260 | 2.396 | -0 | -0.17 | 2.3975 | 2.5 | 2.31 | 147389 |
| 1731622800 | 2.4 | 0.16 | 7.14 | 2.23 | 2.45 | 2.23 | 131768 |
| 1731536760 | 2.24 | 0.24 | 12.00 | 1.99 | 2.29 | 1.99 | 426917 |
| 1731450480 | 2 | 0.01 | 0.68 | 2 | 2.0099999 | 1.97 | 251050 |
| 1731363600 | 1.9865 | 0.08 | 4.01 | 1.86 | 2 | 1.84 | 109787 |
| 1731104400 | 1.91 | -0.02 | -1.04 | 1.97 | 1.98 | 1.87 | 32136 |
| 1731018540 | 1.93 | 0.12 | 6.63 | 1.816 | 1.98 | 1.816 | 67303 |
| 1730931600 | 1.81 | 0.14 | 8.38 | 1.7 | 1.84 | 1.7 | 29350 |
| 1730845680 | 1.67 | -0.12 | -6.70 | 1.82 | 1.82 | 1.6400999 | 43513 |
| 1730759160 | 1.79 | 0.03 | 1.70 | 1.76 | 1.82 | 1.7 | 29833 |
| 1730496420 | 1.76 | -0.12 | -6.38 | 1.88 | 1.97 | 1.65 | 114942 |
| 1730409780 | 1.88 | 0.58 | 44.62 | 1.6 | 2 | 1.3 | 399952 |
| 1730323500 | 1.3 | -0.03 | -2.07 | 1.35 | 1.59 | 1.2595 | 85212 |
| 1730237280 | 1.3274999 | -0.17 | -11.50 | 1.42 | 1.5 | 1.27 | 32940 |
| 1730150880 | 1.5 | -0.04 | -2.60 | 1.5 | 1.54 | 1.5 | 15182 |
| 1729891500 | 1.54 | 0.01 | 0.33 | 1.55 | 1.55 | 1.4595 | 8034 |
| 1729805160 | 1.535 | -0.02 | -0.97 | 1.549 | 1.549 | 1.53 | 3470 |
| 1729718940 | 1.55 | -0.05 | -3.13 | 1.54 | 1.6 | 1.52 | 4799 |
| 1729632300 | 1.6 | 0.1 | 6.67 | 1.565 | 1.6 | 1.524 | 1572 |
| 1729545600 | 1.5 | -0.1 | -6.25 | 1.5905 | 1.6 | 1.5 | 6454 |
| 1729286400 | 1.6 | 0.03 | 1.91 | 1.6 | 1.61 | 1.6 | 6231 |
| 1729200000 | 1.57 | -0.04 | -2.48 | 1.56 | 1.6399999 | 1.56 | 6220 |
| 1729113960 | 1.61 | -0.04 | -2.42 | 1.645 | 1.67 | 1.55 | 6770 |
| 1729027680 | 1.65 | 0.11 | 7.14 | 1.6299999 | 1.65 | 1.5 | 7300 |
| 1728941220 | 1.54 | -0.11 | -6.67 | 1.6399999 | 1.6399999 | 1.54 | 5457 |
| 1728681900 | 1.65 | 0.01 | 0.61 | 1.645 | 1.65 | 1.6399999 | 3480 |
| 1728595560 | 1.6399999 | 0 | 0.00 | 1.655 | 1.655 | 1.6399999 | 2351 |
| 1728508800 | 1.6399999 | -0.03 | -1.80 | 1.65 | 1.65 | 1.6399999 | 488 |
| 1728422580 | 1.67 | 0.02 | 1.46 | 1.62 | 1.67 | 1.62 | 2585 |
| 1728336000 | 1.646 | 0.01 | 0.37 | 1.654 | 1.654 | 1.6399999 | 3255 |
| 1728077220 | 1.6399999 | 0 | 0.00 | 1.655 | 1.655 | 1.6399999 | 1955 |
| 1727990760 | 1.6399999 | 0.01 | 0.92 | 1.6299999 | 1.6425 | 1.61 | 19350 |
| 1727904000 | 1.625 | 0.01 | 0.93 | 1.65 | 1.65 | 1.625 | 213 |
| 1727818140 | 1.61 | -0.01 | -0.81 | 1.61 | 1.61 | 1.61 | 4041 |
| 1727731380 | 1.6232 | -0.03 | -1.62 | 1.6232 | 1.6232 | 1.6232 | 341 |
| 1727472000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.61 | 12609 |
| 1727386200 | 1.65 | 0.12 | 7.84 | 1.6 | 1.65 | 1.595 | 15868 |
| 1727299200 | 1.53 | -0.07 | -4.38 | 1.65 | 1.65 | 1.53 | 6809 |
| 1727212800 | 1.6 | 0.02 | 1.04 | 1.6 | 1.6 | 1.55 | 26711 |
| 1727126940 | 1.5835 | 0.03 | 2.03 | 1.55 | 1.595 | 1.53 | 39360 |
| 1726867200 | 1.552 | -0.02 | -1.15 | 1.57 | 1.59 | 1.552 | 9232 |
| 1726781220 | 1.57 | -0.02 | -0.95 | 1.59 | 1.59 | 1.55 | 6943 |
| 1726694460 | 1.585 | -0.03 | -1.55 | 1.53 | 1.585 | 1.53 | 1479 |
| 1726608240 | 1.61 | 0.04 | 2.55 | 1.6299999 | 1.6299999 | 1.57 | 4224 |
| 1726521720 | 1.57 | 0.05 | 3.29 | 1.5265 | 1.57 | 1.5265 | 1255 |
| 1726262940 | 1.52 | -0.01 | -0.65 | 1.61 | 1.61 | 1.52 | 14705 |
| 1726176540 | 1.53 | -0.03 | -1.61 | 1.57 | 1.619 | 1.53 | 17082 |
| 1726090140 | 1.555 | 0.03 | 2.30 | 1.59 | 1.59 | 1.555 | 2000 |
| 1726003500 | 1.52 | 0.01 | 0.66 | 1.5 | 1.52 | 1.5 | 8120 |
| 1725917160 | 1.51 | -0.01 | -0.66 | 1.5149999 | 1.5149999 | 1.51 | 5536 |
| 1725658020 | 1.52 | 0.01 | 0.73 | 1.524 | 1.524 | 1.51 | 7351 |
| 1725571440 | 1.5089999 | -0.01 | -0.72 | 1.5089999 | 1.5089999 | 1.5089999 | 100 |
| 1725485040 | 1.52 | 0.03 | 2.01 | 1.5 | 1.52 | 1.4973 | 11468 |
| 1725398880 | 1.49 | 0.02 | 1.09 | 1.48 | 1.49 | 1.46 | 5894 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
