Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -10.9929078014 | 2.82 | 2.85 | 2.31 | 24431 | 2.524868 | CS |
| 4 | -0.37 | -12.8472222222 | 2.88 | 2.94 | 2.26 | 21264 | 2.67704027 | CS |
| 12 | -0.16 | -5.9925093633 | 2.67 | 3.15 | 2.06 | 27819 | 2.61795846 | CS |
| 26 | 0.995 | 65.6765676568 | 1.515 | 3.15 | 1.2595 | 38008 | 2.32125026 | CS |
| 52 | 1.923 | 327.597955707 | 0.587 | 3.15 | 0.4 | 24285 | 2.10153155 | CS |
| 156 | -0.75 | -23.0061349693 | 3.26 | 3.8335 | 0.32275 | 19897 | 1.87393849 | CS |
| 260 | 2.24 | 829.62962963 | 0.27 | 4.45 | 0.17 | 22155 | 1.97833774 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 2.5099999 | 0.18 | 7.73 | 2.386 | 2.55 | 2.366 | 12848 |
| 1741300140 | 2.33 | -0.31 | -11.74 | 2.63 | 2.63 | 2.31 | 45392 |
| 1741213440 | 2.64 | 0.13 | 5.18 | 2.67 | 2.67 | 2.54 | 2800 |
| 1741126800 | 2.5099999 | -0.09 | -3.46 | 2.568 | 2.6 | 2.46 | 34160 |
| 1741040760 | 2.6 | -0.23 | -8.13 | 2.79 | 2.79 | 2.48 | 13540 |
| 1740781260 | 2.83 | -0.02 | -0.70 | 2.82 | 2.85 | 2.4 | 26263 |
| 1740695340 | 2.85 | 0.09 | 3.26 | 2.5059999 | 2.85 | 2.49 | 33665 |
| 1740608400 | 2.7599999 | 0.06 | 2.22 | 2.74 | 2.85 | 2.39 | 31379 |
| 1740522480 | 2.7 | -0.08 | -2.88 | 2.8 | 2.82 | 2.6 | 14525 |
| 1740435600 | 2.7799999 | 0.2 | 7.75 | 2.42 | 2.88 | 2.42 | 25715 |
| 1740176400 | 2.58 | 0.04 | 1.57 | 2.33 | 2.63 | 2.33 | 11889 |
| 1740090480 | 2.54 | -0.09 | -3.42 | 2.57 | 2.65 | 2.35 | 40371 |
| 1740003960 | 2.63 | -0.17 | -6.07 | 2.7599999 | 2.85 | 2.2599999 | 44477 |
| 1739917740 | 2.8 | -0.07 | -2.44 | 2.89 | 2.9 | 2.7599999 | 17655 |
| 1739572020 | 2.87 | -0.02 | -0.57 | 2.82 | 2.89 | 2.82 | 1429 |
| 1739485320 | 2.8865 | 0.04 | 1.28 | 2.65 | 2.89 | 2.65 | 11716 |
| 1739398920 | 2.85 | -0.03 | -1.04 | 2.7799999 | 2.92 | 2.7799999 | 4616 |
| 1739312940 | 2.88 | -0.04 | -1.37 | 2.94 | 2.94 | 2.7 | 4631 |
| 1739226000 | 2.92 | 0.09 | 3.18 | 2.8 | 2.94 | 2.8 | 35939 |
| 1738967160 | 2.83 | -0.05 | -1.74 | 2.88 | 2.9 | 2.83 | 3853 |
| 1738880400 | 2.88 | 0.02 | 0.79 | 2.85 | 2.8929999 | 2.77 | 3785 |
| 1738794000 | 2.8575 | 0.14 | 5.06 | 2.7375 | 2.95 | 2.6 | 18890 |
| 1738708080 | 2.72 | -0.07 | -2.42 | 2.75 | 2.8 | 2.5 | 32882 |
| 1738621740 | 2.7875 | -0.15 | -5.19 | 2.94 | 2.94 | 2.56 | 14456 |
| 1738362000 | 2.94 | 0.08 | 2.71 | 2.92 | 2.94 | 2.81 | 20169 |
| 1738276080 | 2.8625 | -0.09 | -2.97 | 2.9 | 2.92 | 2.81 | 9770 |
| 1738189740 | 2.95 | 0.01 | 0.17 | 2.945 | 2.95 | 2.898 | 2947 |
| 1738103280 | 2.945 | -0.01 | -0.42 | 2.95 | 2.95 | 2.93 | 7420 |
| 1738016820 | 2.9575 | -0.04 | -1.42 | 2.85 | 3.15 | 2.85 | 71928 |
| 1737757440 | 3 | 0.21 | 7.43 | 2.8 | 3 | 2.7799999 | 43271 |
| 1737671220 | 2.7925 | 0.12 | 4.59 | 2.69 | 2.8 | 2.57 | 42141 |
| 1737584640 | 2.67 | -0.02 | -0.84 | 2.7 | 2.75 | 2.59 | 11299 |
| 1737498540 | 2.6925 | 0.05 | 2.09 | 2.65 | 2.7799999 | 2.59 | 23134 |
| 1737152880 | 2.6375 | -0.08 | -3.03 | 2.61 | 2.69 | 2.61 | 10699 |
| 1737066420 | 2.72 | 0 | 0.09 | 2.75 | 2.7554 | 2.52 | 42459 |
| 1736979720 | 2.7174999 | 0.06 | 2.16 | 2.69 | 2.75 | 2.6675 | 28633 |
| 1736893380 | 2.66 | 0.06 | 2.31 | 2.5625 | 2.6865 | 2.5 | 32424 |
| 1736806800 | 2.6 | 0.16 | 6.49 | 2.25 | 2.619 | 2.25 | 85543 |
| 1736547720 | 2.4415 | -0.19 | -7.26 | 2.7 | 2.7 | 2.29 | 33389 |
| 1736375340 | 2.6325 | -0.01 | -0.19 | 2.6349999 | 2.64 | 2.5525 | 4708 |
| 1736288940 | 2.6375 | -0.01 | -0.47 | 2.62 | 2.64 | 2.56 | 13501 |
| 1736202360 | 2.65 | 0.31 | 13.25 | 2.3 | 2.73 | 2.3 | 54316 |
| 1735942980 | 2.34 | 0.01 | 0.43 | 2.31 | 2.37 | 2.2799999 | 38475 |
| 1735856700 | 2.33 | -0.11 | -4.63 | 2.35 | 2.48 | 2.2 | 41833 |
| 1735683960 | 2.443 | 0.18 | 8.10 | 2.2799999 | 2.443 | 2.06 | 174055 |
| 1735597740 | 2.2599999 | -0.04 | -1.74 | 2.36 | 2.36 | 2.22 | 4586 |
| 1735338000 | 2.3 | -0.08 | -3.52 | 2.42 | 2.44 | 2.25 | 12871 |
| 1735252020 | 2.384 | 0.08 | 3.65 | 2.42 | 2.57 | 2.36 | 24269 |
| 1735078200 | 2.3 | -0.1 | -4.17 | 2.4 | 2.42 | 2.25 | 41108 |
| 1734992400 | 2.4 | -0.05 | -2.04 | 2.38 | 2.475 | 2.38 | 17479 |
| 1734733200 | 2.45 | -0.08 | -3.16 | 2.52 | 2.52 | 2.3 | 13903 |
| 1734646800 | 2.5299999 | 0.04 | 1.81 | 2.57 | 2.5724999 | 2.41 | 22301 |
| 1734560940 | 2.485 | 0.01 | 0.61 | 2.43 | 2.6549999 | 2.42 | 55146 |
| 1734474360 | 2.47 | -0.08 | -3.14 | 2.6 | 2.66 | 2.4 | 37433 |
| 1734388140 | 2.55 | 0.03 | 1.19 | 2.5099999 | 2.7799999 | 2.48 | 18618 |
| 1734128940 | 2.52 | -0.15 | -5.62 | 2.67 | 2.67 | 2.39 | 16190 |
| 1734042480 | 2.67 | -0.03 | -1.11 | 2.7 | 2.7 | 2.4995 | 23431 |
| 1733955900 | 2.7 | -0.01 | -0.28 | 2.73 | 2.74 | 2.68 | 11821 |
| 1733869200 | 2.7075 | 0.06 | 2.17 | 2.65 | 2.715 | 2.55 | 44292 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
