Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001835 | 9.175 | 0.02 | 0.02201 | 0.0185 | 51500 | 0.021835 | CS |
| 4 | -0.001365 | -5.88362068966 | 0.0232 | 0.0232 | 0.0185 | 14140 | 0.02162733 | CS |
| 12 | -0.003365 | -13.3531746032 | 0.0252 | 0.037 | 0.0175 | 22112 | 0.02583926 | CS |
| 26 | -0.023165 | -51.4777777778 | 0.045 | 0.075 | 0.0175 | 29942 | 0.03737429 | CS |
| 52 | 0.014835 | 211.928571429 | 0.007 | 0.075 | 0.006 | 119862 | 0.02259913 | CS |
| 156 | -0.198165 | -90.075 | 0.22 | 0.348 | 0.004 | 156783 | 0.0169506 | CS |
| 260 | -0.728165 | -97.0886666667 | 0.75 | 3.4 | 0.004 | 80794 | 0.03507413 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738880880 | 0.021835 | 0 | 0.00 | 0.021835 | 0.021835 | 0.021835 | 0 |
| 1738794480 | 0.021835 | 0 | 0.00 | 0.021835 | 0.021835 | 0.021835 | 0 |
| 1738708080 | 0.021835 | 0.001835 | 9.18 | 0.02 | 0.0220099 | 0.0185 | 51500 |
| 1738621680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738362480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738276080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738189680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738103280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738016880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737757680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737671280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737584880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737498480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737152880 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 100 |
| 1737066420 | 0.0205 | -0.0019 | -8.48 | 0.022 | 0.022 | 0.0205 | 9100 |
| 1736979720 | 0.0224 | 0.0016 | 7.69 | 0.0224 | 0.0224 | 0.0224 | 5000 |
| 1736893200 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1736806800 | 0.0208 | -0.00245 | -10.54 | 0.0231999 | 0.0231999 | 0.02 | 5000 |
| 1736548140 | 0.02325 | 0 | 0.00 | 0.02325 | 0.02325 | 0.02325 | 0 |
| 1736375340 | 0.02325 | -0.0026 | -10.06 | 0.02325 | 0.02325 | 0.02325 | 2000 |
| 1736288700 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736202300 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1735943100 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1735856700 | 0.02585 | 0.00485 | 23.10 | 0.02142 | 0.02585 | 0.0214 | 101600 |
| 1735684140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735597740 | 0.021 | -0.00265 | -11.21 | 0.021 | 0.021 | 0.021 | 3550 |
| 1735338420 | 0.02365 | 0 | 0.00 | 0.02365 | 0.02365 | 0.02365 | 0 |
| 1735252020 | 0.02365 | -0.001325 | -5.31 | 0.02365 | 0.02365 | 0.02365 | 200 |
| 1735078200 | 0.024975 | -0.001325 | -5.04 | 0.021 | 0.024975 | 0.021 | 1300 |
| 1734992940 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734733740 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734647340 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734560940 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 350 |
| 1734474360 | 0.0263 | 0.001155 | 4.59 | 0.0240949 | 0.0263 | 0.0240949 | 5000 |
| 1734388140 | 0.025145 | 0 | 0.00 | 0.025145 | 0.025145 | 0.025145 | 0 |
| 1734128940 | 0.025145 | -0.000655 | -2.54 | 0.025 | 0.0262 | 0.018 | 73600 |
| 1734042000 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1733955600 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1733869200 | 0.0258 | 0.0034501 | 15.44 | 0.024275 | 0.0261 | 0.02 | 88882 |
| 1733783100 | 0.0223499 | 0 | 0.00 | 0.0223499 | 0.0223499 | 0.0223499 | 0 |
| 1733523900 | 0.0223499 | 0 | 0.00 | 0.0223499 | 0.0223499 | 0.0223499 | 0 |
| 1733437500 | 0.0223499 | -0.00435 | -16.29 | 0.021195 | 0.0223499 | 0.021195 | 13500 |
| 1733350980 | 0.0267 | -0.0069 | -20.54 | 0.0244 | 0.0267 | 0.0175 | 8000 |
| 1733264940 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1733178540 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1732919340 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1732746540 | 0.0336 | -0.0001 | -0.30 | 0.019 | 0.0336 | 0.0185 | 47500 |
| 1732660140 | 0.0337 | -0.0001 | -0.30 | 0.0269 | 0.0337 | 0.0269 | 4500 |
| 1732573560 | 0.0337999 | -0.0002 | -0.59 | 0.02 | 0.0337999 | 0.02 | 3500 |
| 1732314540 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732228140 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732141740 | 0.034 | 0.0088 | 34.92 | 0.034 | 0.034 | 0.034 | 1000 |
| 1732054800 | 0.0252 | -0.006585 | -20.72 | 0.034 | 0.034 | 0.0252 | 81000 |
| 1731968640 | 0.031785 | -0.005215 | -14.09 | 0.031785 | 0.031785 | 0.031785 | 400 |
| 1731709200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731622800 | 0.037 | 0 | 0.00 | 0.0252 | 0.037 | 0.0252 | 2000 |
| 1731536880 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731450480 | 0.037 | 0 | 0.00 | 0.03275 | 0.037 | 0.03275 | 3000 |
| 1731363600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731104400 | 0.037 | -0.0006 | -1.60 | 0.03475 | 0.037 | 0.03475 | 1480 |
| 1731018540 | 0.0376 | 0.00615 | 19.55 | 0.0376 | 0.0376 | 0.0376 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
