Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 1280 |
| 1731709260 | 0.17 | -0.03 | -15.00 | 0.16 | 0.17 | 0.16 | 370 |
| 1731622800 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 12626 |
| 1731536760 | 0.2 | -0.19 | -48.72 | 0.19 | 0.2 | 0.19 | 1554 |
| 1731450000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731363600 | 0.39 | 0.14 | 56.00 | 0.28 | 0.39 | 0.16 | 2963 |
| 1731104400 | 0.25 | 0 | 0.00 | 0.16 | 0.25 | 0.16 | 947 |
| 1731018540 | 0.25 | 0.05 | 25.00 | 0.15 | 0.25 | 0.15 | 2318 |
| 1730931600 | 0.2 | -0.04 | -16.67 | 0.24 | 0.24 | 0.2 | 5869 |
| 1730845680 | 0.24 | 0.0783 | 48.42 | 0.1617 | 0.24 | 0.1617 | 2636 |
| 1730759160 | 0.1617 | -0.0883 | -35.32 | 0.1617 | 0.4975 | 0.1617 | 2198 |
| 1730496420 | 0.25 | 0.09 | 56.25 | 0.17 | 0.25 | 0.16 | 4237 |
| 1730409780 | 0.16 | -0.06 | -27.27 | 0.15 | 0.3797 | 0.15 | 2705 |
| 1730323500 | 0.22 | -0.02875 | -11.56 | 0.2 | 0.25 | 0.2 | 3488 |
| 1730237280 | 0.24875 | 0.07875 | 46.32 | 0.24875 | 0.24875 | 0.24875 | 314 |
| 1730150880 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 15674 |
| 1729891500 | 0.15 | -0.09875 | -39.70 | 0.15 | 0.25 | 0.15 | 31537 |
| 1729805160 | 0.24875 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 13336 |
| 1729718940 | 0.24875 | -0.01125 | -4.33 | 0.25 | 0.25 | 0.24875 | 823 |
| 1729632000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729545600 | 0.26 | 0.1 | 62.50 | 0.26 | 0.26 | 0.26 | 175 |
| 1729286400 | 0.16 | -0.08 | -33.33 | 0.16 | 0.16 | 0.16 | 670 |
| 1729200000 | 0.24 | 0.08 | 50.00 | 0.2 | 0.24 | 0.2 | 251 |
| 1729113960 | 0.16 | 0.01 | 6.67 | 0.44 | 0.44 | 0.16 | 1826 |
| 1729027680 | 0.15 | -0.1 | -40.00 | 0.25 | 0.25 | 0.15 | 4418 |
| 1728941220 | 0.25 | -0.2 | -44.44 | 0.25 | 0.25 | 0.25 | 317 |
| 1728681900 | 0.45 | 0.2 | 80.00 | 0.44 | 0.45 | 0.25 | 1123 |
| 1728595560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 190 |
| 1728508800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728422400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728336000 | 0.25 | 0 | 0.00 | 0.3914 | 0.3914 | 0.25 | 443 |
| 1728077220 | 0.25 | -0.05 | -16.67 | 0.45 | 0.45 | 0.25 | 1282 |
| 1727990760 | 0.3 | 0.1 | 50.00 | 0.26 | 0.3 | 0.13 | 1109 |
| 1727904540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727818140 | 0.2 | 0 | 0.00 | 0.2 | 0.2139 | 0.2 | 3529 |
| 1727731380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 132 |
| 1727472000 | 0.2 | -0.06 | -23.08 | 0.2 | 0.2 | 0.2 | 694 |
| 1727386200 | 0.26 | -0.14 | -35.00 | 0.2557 | 0.26 | 0.2557 | 498 |
| 1727299200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727212800 | 0.4 | 0.15 | 60.00 | 0.25 | 0.4 | 0.25 | 3479 |
| 1727126940 | 0.25 | -0.2 | -44.44 | 0.25 | 0.45 | 0.25 | 3945 |
| 1726867200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.25 | 4296 |
| 1726781220 | 0.45 | 0.06 | 15.38 | 0.45 | 0.45 | 0.45 | 2091 |
| 1726694460 | 0.39 | 0.04 | 11.43 | 0.35 | 0.4 | 0.25 | 5103 |
| 1726608240 | 0.35 | 0.1 | 40.00 | 0.25 | 0.35 | 0.25 | 7551 |
| 1726521720 | 0.25 | -0.15 | -37.50 | 0.2026 | 0.26 | 0.2026 | 2592 |
| 1726262940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726176540 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 2006 |
| 1726090140 | 0.35 | 0.1 | 40.00 | 0.35 | 0.35 | 0.35 | 3234 |
| 1726003500 | 0.25 | -0.15 | -37.50 | 0.4 | 0.4 | 0.2 | 1337 |
| 1725917220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725658020 | 0.4 | 0.06 | 17.65 | 0.28 | 0.4 | 0.2 | 4490 |
| 1725571440 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725485040 | 0.34 | 0.14 | 70.00 | 0.23 | 0.34 | 0.23 | 2386 |
| 1725398880 | 0.2 | -0.25 | -55.56 | 0.2 | 0.2 | 0.2 | 191 |
| 1725053340 | 0.45 | 0.1 | 28.57 | 0.45 | 0.45 | 0.45 | 2521 |
| 1724966400 | 0.35 | 0.05 | 16.67 | 0.3 | 0.35 | 0.3 | 30497 |
| 1724880540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724794140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724707740 | 0.3 | 0.05 | 20.00 | 0.2 | 0.3 | 0.2 | 10918 |
| 1724448000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724361600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724275200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724188800 | 0.25 | -0.15 | -37.50 | 0.25 | 0.25 | 0.25 | 544 |
| 1724102880 | 0.4 | 0.29 | 263.64 | 0.2 | 0.4 | 0.1148 | 977 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
