Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -17.8571428571 | 0.028 | 0.03 | 0.0201 | 13071 | 0.0246755 | CS |
| 4 | -0.004 | -14.8148148148 | 0.027 | 0.03 | 0.018 | 35234 | 0.02527858 | CS |
| 12 | -0.01965 | -46.0726846424 | 0.04265 | 0.098 | 0.018 | 22380 | 0.03079445 | CS |
| 26 | -0.267 | -92.0689655172 | 0.29 | 0.29 | 0.018 | 14263 | 0.044026 | CS |
| 52 | -0.00599 | -20.6622973439 | 0.02899 | 0.512 | 0.018 | 10456 | 0.05622018 | CS |
| 156 | -0.197 | -89.5454545455 | 0.22 | 0.512 | 0.018 | 9318 | 0.05949091 | CS |
| 260 | -0.197 | -89.5454545455 | 0.22 | 0.512 | 0.018 | 9318 | 0.05949091 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.023 | -0.001 | -4.17 | 0.03 | 0.03 | 0.023 | 31665 |
| 1736288940 | 0.024 | -0.0015 | -5.88 | 0.03 | 0.03 | 0.02395 | 39224 |
| 1736202360 | 0.0254999 | 0.0001 | 0.39 | 0.0254999 | 0.0254999 | 0.0254999 | 800 |
| 1735942980 | 0.0254 | -0.0014 | -5.22 | 0.0254 | 0.0254 | 0.0254 | 150 |
| 1735856700 | 0.0268 | 0.0008 | 3.08 | 0.028 | 0.028 | 0.0201 | 12110 |
| 1735683960 | 0.026 | 0.001 | 4.00 | 0.03 | 0.03 | 0.02304 | 52106 |
| 1735597740 | 0.025 | 0.002 | 8.70 | 0.026 | 0.026 | 0.025 | 27509 |
| 1735338000 | 0.023 | -0.002 | -8.00 | 0.03 | 0.03 | 0.02 | 128010 |
| 1735252020 | 0.025 | 1.0E-5 | 0.04 | 0.0275 | 0.03 | 0.0225 | 60300 |
| 1735078200 | 0.0249899 | -0.00501 | -16.70 | 0.0249899 | 0.0249899 | 0.0249899 | 1010 |
| 1734992400 | 0.03 | 0 | 0.00 | 0.02505 | 0.03 | 0.02505 | 6866 |
| 1734733200 | 0.03 | 0.005 | 20.00 | 0.02225 | 0.03 | 0.02 | 28033 |
| 1734646800 | 0.025 | -0.0035 | -12.28 | 0.027 | 0.03 | 0.018 | 182251 |
| 1734560940 | 0.0285 | -0.0015 | -5.00 | 0.028 | 0.0285 | 0.028 | 23252 |
| 1734474360 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.029 | 15921 |
| 1734388140 | 0.028 | 0.001 | 3.70 | 0.02775 | 0.028 | 0.02775 | 9400 |
| 1734128880 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734042480 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 8734 |
| 1733955900 | 0.027 | -0.013 | -32.50 | 0.027 | 0.027 | 0.027 | 3300 |
| 1733869200 | 0.04 | 0.009 | 29.03 | 0.04 | 0.04 | 0.04 | 1000 |
| 1733782800 | 0.031 | -0.009 | -22.50 | 0.045 | 0.045 | 0.031 | 8466 |
| 1733523600 | 0.04 | -0.00375 | -8.57 | 0.04 | 0.04 | 0.04 | 40000 |
| 1733437500 | 0.04375 | -0.00125 | -2.78 | 0.04375 | 0.04375 | 0.04375 | 4090 |
| 1733350980 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0425 | 4620 |
| 1733264580 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733178180 | 0.045 | 0.0055 | 13.92 | 0.045 | 0.045 | 0.0425 | 7000 |
| 1732919160 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732746360 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732659960 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732573560 | 0.0395 | -0.007 | -15.05 | 0.0395 | 0.0395 | 0.0395 | 1150 |
| 1732314000 | 0.0465 | 0.0065 | 16.25 | 0.036 | 0.05 | 0.036 | 23000 |
| 1732227900 | 0.04 | -0.009 | -18.37 | 0.0465 | 0.0465 | 0.036 | 14881 |
| 1732141440 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732055040 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731968640 | 0.049 | 0.00375 | 8.29 | 0.05 | 0.05 | 0.049 | 8000 |
| 1731709200 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1731622800 | 0.04525 | 0.00525 | 13.13 | 0.045 | 0.05 | 0.045 | 21200 |
| 1731536760 | 0.04 | -0.00595 | -12.95 | 0.0263 | 0.098 | 0.0263 | 50536 |
| 1731450000 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1731363600 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1731104400 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1731018000 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1730931600 | 0.04595 | -0.00405 | -8.10 | 0.04595 | 0.04595 | 0.04595 | 1400 |
| 1730845680 | 0.05 | 0.005 | 11.11 | 0.0475 | 0.0512499 | 0.0375 | 26804 |
| 1730759160 | 0.045 | 0.0117 | 35.14 | 0.045 | 0.045 | 0.045 | 900 |
| 1730496300 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1730409900 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1730323500 | 0.0333 | -0.0067 | -16.75 | 0.0333 | 0.0333 | 0.0333 | 900 |
| 1730237160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730150760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729891560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729805160 | 0.04 | -0.01 | -20.00 | 0.04215 | 0.04215 | 0.0343 | 2000 |
| 1729718700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729632300 | 0.05 | 0.003425 | 7.35 | 0.05 | 0.05 | 0.05 | 10000 |
| 1729545600 | 0.046575 | 0 | 0.00 | 0.046575 | 0.046575 | 0.046575 | 0 |
| 1729286400 | 0.046575 | -0.005925 | -11.29 | 0.0333 | 0.046575 | 0.0333 | 5000 |
| 1729200000 | 0.0525 | 0.0005 | 0.96 | 0.04265 | 0.0525 | 0.04265 | 10534 |
| 1729113960 | 0.052 | 0.0043 | 9.01 | 0.04265 | 0.052 | 0.04265 | 10000 |
| 1729027680 | 0.0477 | -0.0023 | -4.60 | 0.0333 | 0.052 | 0.0333 | 47350 |
| 1728941220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 750 |
| 1728681900 | 0.05 | 0.00325 | 6.95 | 0.052 | 0.052 | 0.05 | 5100 |
| 1728595560 | 0.04675 | -0.00525 | -10.10 | 0.052 | 0.052 | 0.04675 | 4903 |
| 1728508800 | 0.052 | -0.0005 | -0.95 | 0.052 | 0.052 | 0.052 | 1020 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
