Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 3.55486862442 | 12.94 | 13.4 | 12.94 | 66832 | 13.3993117 | CS |
| 4 | 1.6825 | 14.3588649456 | 11.7175 | 13.4 | 11.6 | 18691 | 13.27876637 | CS |
| 12 | 1.8 | 15.5172413793 | 11.6 | 13.4 | 10.2 | 12878 | 12.1688124 | CS |
| 26 | 1.66 | 14.139693356 | 11.74 | 13.4 | 10.2 | 19890 | 11.92354033 | CS |
| 52 | 1.18 | 9.65630114566 | 12.22 | 13.4 | 10.2 | 16556 | 12.02245586 | CS |
| 156 | 2.35 | 21.2669683258 | 11.05 | 13.4 | 8.42 | 12973 | 11.10857778 | CS |
| 260 | 5.3946 | 67.3870137657 | 8.0054 | 13.4 | 4.9002 | 12450 | 10.55979726 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1740694800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1740608400 | 13.4 | 0.46 | 3.55 | 13.09 | 13.4 | 13.09 | 133463 |
| 1740522000 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1740435600 | 12.94 | 0.28 | 2.21 | 12.94 | 12.94 | 12.94 | 200 |
| 1740176940 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1740090540 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1740004140 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1739917740 | 12.66 | 0.31 | 2.51 | 12.6 | 12.87 | 12.6 | 6200 |
| 1739571720 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1739485320 | 12.35 | 0.15 | 1.23 | 12.35 | 12.35 | 12.35 | 100 |
| 1739399340 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1739312940 | 12.2 | -0.03 | -0.25 | 12.2 | 12.2 | 12.08 | 6112 |
| 1739226000 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1738966800 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1738880400 | 12.23 | 0.63 | 5.43 | 12.03 | 12.23 | 12.03 | 300 |
| 1738794000 | 11.6 | -0.12 | -1.00 | 11.6 | 11.6 | 11.6 | 3000 |
| 1738708140 | 11.7175 | 0 | 0.00 | 11.7175 | 11.7175 | 11.7175 | 0 |
| 1738621740 | 11.7175 | -0.47 | -3.83 | 11.7175 | 11.7175 | 11.7175 | 153 |
| 1738362480 | 12.184 | 0 | 0.00 | 12.184 | 12.184 | 12.184 | 0 |
| 1738276080 | 12.184 | -0.05 | -0.40 | 12.184 | 12.184 | 12.184 | 200 |
| 1738189680 | 12.2325 | 0 | 0.00 | 12.2325 | 12.2325 | 12.2325 | 0 |
| 1738103280 | 12.2325 | -0.05 | -0.39 | 12.2325 | 12.2325 | 12.2325 | 2522 |
| 1738016640 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1737757440 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1737671040 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1737584640 | 12.28 | 0.65 | 5.59 | 12.28 | 12.28 | 12.28 | 100 |
| 1737498480 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1737152880 | 11.63 | 0.1 | 0.87 | 11.53 | 11.63 | 11.53 | 28989 |
| 1737066420 | 11.53 | 0.34 | 3.06 | 11.5275 | 11.53 | 11.5275 | 4189 |
| 1736979720 | 11.1877 | 0 | 0.00 | 11.1877 | 11.1877 | 11.1877 | 0 |
| 1736893320 | 11.1877 | 0 | 0.00 | 11.1877 | 11.1877 | 11.1877 | 0 |
| 1736806920 | 11.1877 | 0 | 0.00 | 11.1877 | 11.1877 | 11.1877 | 0 |
| 1736547720 | 11.1877 | 0.02 | 0.20 | 10.94 | 11.1877 | 10.94 | 6848 |
| 1736375340 | 11.165 | 0.24 | 2.24 | 11.165 | 11.165 | 11.165 | 1000 |
| 1736288700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1736202300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1735943100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1735856700 | 10.92 | 0.05 | 0.51 | 10.92 | 10.92 | 10.92 | 5650 |
| 1735684140 | 10.865 | 0 | 0.00 | 10.865 | 10.865 | 10.865 | 0 |
| 1735597740 | 10.865 | -0.02 | -0.16 | 10.865 | 10.865 | 10.865 | 40100 |
| 1735337400 | 10.882 | 0 | 0.00 | 10.882 | 10.882 | 10.882 | 0 |
| 1735251000 | 10.882 | 0 | 0.00 | 10.882 | 10.882 | 10.882 | 0 |
| 1735078200 | 10.882 | 0.68 | 6.69 | 10.882 | 10.882 | 10.882 | 1044 |
| 1734992400 | 10.2 | -0.98 | -8.72 | 10.282 | 10.282 | 10.2 | 9000 |
| 1734733560 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
| 1734647160 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
| 1734560760 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
| 1734474360 | 11.175 | 0.38 | 3.47 | 11.175 | 11.175 | 11.175 | 10072 |
| 1734388140 | 10.8 | -0.15 | -1.35 | 10.8 | 10.8 | 10.8 | 27857 |
| 1734128940 | 10.9475 | 0.05 | 0.44 | 10.9475 | 10.9475 | 10.9475 | 347 |
| 1734042480 | 10.9 | -0.7 | -6.03 | 10.9 | 10.9 | 10.9 | 1231 |
| 1733955600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733869200 | 11.6 | -0.4 | -3.33 | 11.6 | 11.6 | 11.6 | 20390 |
| 1733783100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733523900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733437500 | 12 | 0.55 | 4.80 | 12 | 12 | 12 | 140317 |
| 1733351100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733264700 | 11.45 | 0.14 | 1.24 | 11.35 | 11.45 | 11.19 | 125741 |
| 1733178180 | 11.31 | 0.27 | 2.43 | 11.22 | 11.31 | 11.22 | 16236 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
