Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0037 | 6.82656826568 | 0.0542 | 0.0579 | 0.0542 | 100 | 0.0579 | CS |
| 4 | 0.0037 | 6.82656826568 | 0.0542 | 0.0579 | 0.0542 | 100 | 0.0579 | CS |
| 12 | 0.01285 | 28.5238623751 | 0.04505 | 0.077 | 0.0434 | 13560 | 0.07521512 | CS |
| 26 | 0.0197 | 51.5706806283 | 0.0382 | 0.077 | 0.03 | 20918 | 0.05104589 | CS |
| 52 | 0.01775 | 44.2092154421 | 0.04015 | 0.077 | 0.03 | 20207 | 0.05039523 | CS |
| 156 | -0.07595 | -56.7426223384 | 0.13385 | 0.1371 | 0.0284 | 24191 | 0.05390588 | CS |
| 260 | -0.263 | -81.9569959489 | 0.3209 | 0.425 | 0.0284 | 15472 | 0.10961913 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742505600 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1742419200 | 0.0579 | 0.0037 | 6.83 | 0.0579 | 0.0579 | 0.0579 | 200 |
| 1742333400 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1742250360 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741991160 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741904760 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741818360 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741731960 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741645560 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741386360 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741299960 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741213560 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741127160 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741040760 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740781560 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740695160 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740608760 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740522360 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740435960 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740176760 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740090360 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740003960 | 0.0542 | -0.0228 | -29.61 | 0.0542 | 0.0542 | 0.0542 | 5000 |
| 1739917560 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739571960 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739485560 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739399160 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739312760 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739226360 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1738967160 | 0.077 | 0.03195 | 70.92 | 0.0621 | 0.077 | 0.0434 | 62500 |
| 1738880400 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738794000 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738707600 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738621200 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738362000 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738275600 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738189200 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738102800 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738016400 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737757200 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737670800 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737584400 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737498000 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737152400 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737066000 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1736979600 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1736893200 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1736806800 | 0.04505 | 0.00475 | 11.79 | 0.04505 | 0.04505 | 0.04505 | 100 |
| 1736515800 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1736343000 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1736256600 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1736170200 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735911000 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735824600 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735651800 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735565400 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735306200 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735219800 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735047000 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1734960600 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
