Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.022 | 7.71032030903 | 117.012 | 133.552 | 116.0572 | 555 | 125.72991708 | CS |
| 4 | 4.192 | 3.4405213309 | 121.842 | 133.552 | 106.07 | 495 | 118.24676122 | CS |
| 12 | -25.786 | -16.9845870109 | 151.82 | 167.088 | 106.07 | 305 | 130.80665273 | CS |
| 26 | 15.99 | 14.5305514158 | 110.044 | 167.088 | 97.53 | 520 | 126.94585689 | CS |
| 52 | 6.984 | 5.86644267115 | 119.05 | 167.088 | 97.53 | 825 | 133.71886349 | CS |
| 156 | -39.266 | -23.7543859649 | 165.3 | 171.175 | 78.961 | 1265 | 120.85089521 | CS |
| 260 | -35.4333 | -21.9445671043 | 161.4673 | 225.21 | 78.961 | 1113 | 138.46045163 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 131.924 | 7.45 | 5.98 | 131.832 | 131.94 | 124.138 | 942 |
| 1732918200 | 124.478 | 2.24 | 1.83 | 131.654 | 131.93799 | 124.16 | 481 |
| 1732746540 | 122.242 | 5.1 | 4.35 | 122.484 | 132.33 | 120.4205 | 314 |
| 1732660140 | 117.146 | -5.49 | -4.48 | 117.012 | 124.268 | 116.0572 | 482 |
| 1732573560 | 122.64 | 5.83 | 4.99 | 115.736 | 122.786 | 115.488 | 542 |
| 1732314000 | 116.81 | 1.05 | 0.91 | 120.156 | 120.362 | 113.132 | 676 |
| 1732227900 | 115.762 | 7.35 | 6.78 | 109.048 | 115.94 | 108.936 | 388 |
| 1732141740 | 108.414 | -2.61 | -2.35 | 108.302 | 116.5425 | 106.07 | 492 |
| 1732054800 | 111.028 | -6.99 | -5.92 | 111.07 | 118.088 | 108.72 | 463 |
| 1731968640 | 118.018 | 0.22 | 0.18 | 110.906 | 118.018 | 110.898 | 344 |
| 1731709260 | 117.802 | 1.28 | 1.10 | 110.99 | 117.802 | 109.72 | 362 |
| 1731622800 | 116.518 | 7.6 | 6.98 | 109.63 | 116.518 | 109.548 | 795 |
| 1731536760 | 108.92 | -0.98 | -0.89 | 115.552 | 115.628 | 108.838 | 457 |
| 1731450480 | 109.896 | -0.62 | -0.56 | 110.456 | 117.058 | 108.15 | 321 |
| 1731363600 | 110.52 | -0.8 | -0.72 | 110.67 | 117.468 | 108.99 | 208 |
| 1731104400 | 111.316 | -6.18 | -5.26 | 111.344 | 118.324 | 109.14 | 675 |
| 1731018540 | 117.492 | -7.39 | -5.91 | 117.234 | 117.608 | 108.9205 | 412 |
| 1730931600 | 124.878 | 2.31 | 1.89 | 118.59 | 126.8665 | 118.482 | 752 |
| 1730845680 | 122.566 | 0.64 | 0.52 | 121.842 | 130.13399 | 121.84 | 300 |
| 1730759160 | 121.926 | 3.12 | 2.62 | 121.74 | 131.5505 | 119.36 | 213 |
| 1730496420 | 118.81 | -2.99 | -2.46 | 121.728 | 129.006 | 118.81 | 113 |
| 1730409780 | 121.802 | 0.13 | 0.11 | 121.82 | 129.114 | 121.208 | 447 |
| 1730323500 | 121.668 | -2.27 | -1.83 | 121.812 | 129.40799 | 121.596 | 141 |
| 1730237280 | 123.936 | -7.55 | -5.74 | 123.342 | 131.506 | 123.342 | 170 |
| 1730150880 | 131.488 | -2.56 | -1.91 | 131.56 | 131.624 | 124.048 | 82 |
| 1729891500 | 134.052 | 1.06 | 0.79 | 126.64 | 134.548 | 126.272 | 171 |
| 1729805160 | 132.996 | 6.68 | 5.29 | 125.226 | 133.056 | 125.214 | 90 |
| 1729718940 | 126.312 | -5.34 | -4.05 | 133.91 | 133.958 | 126.282 | 195 |
| 1729632300 | 131.648 | -10.93 | -7.67 | 131.68 | 139.41999 | 131.648 | 400 |
| 1729545600 | 142.582 | -2.95 | -2.03 | 142.93799 | 142.93799 | 134.238 | 212 |
| 1729286400 | 145.53 | 7.73 | 5.61 | 138.27 | 145.53 | 138.27 | 86 |
| 1729200000 | 137.802 | 0.89 | 0.65 | 137.802 | 143.65799 | 137.802 | 107 |
| 1729113960 | 136.91399 | -9.52 | -6.50 | 136.942 | 145.166 | 136.912 | 99 |
| 1729027680 | 146.43199 | 0.67 | 0.46 | 147.728 | 147.728 | 139.198 | 163 |
| 1728941220 | 145.766 | -0.42 | -0.29 | 136.996 | 145.766 | 136.996 | 85 |
| 1728681900 | 146.184 | 6.43 | 4.60 | 146.172 | 146.202 | 137.654 | 78 |
| 1728595560 | 139.752 | -1.77 | -1.25 | 139.526 | 148.28 | 139.526 | 50 |
| 1728508800 | 141.524 | 4.16 | 3.03 | 141.53 | 150.122 | 141.50399 | 127 |
| 1728422580 | 137.362 | -3.92 | -2.78 | 145.916 | 146.036 | 134.59 | 63 |
| 1728336000 | 141.286 | 1.98 | 1.42 | 137.4186 | 142.976 | 133.002 | 641 |
| 1728077220 | 139.308 | -5.98 | -4.12 | 147.008 | 147.008 | 139.306 | 131 |
| 1727990760 | 145.29 | -4.73 | -3.15 | 148.44999 | 148.44999 | 136.8 | 132 |
| 1727904000 | 150.018 | 5.53 | 3.83 | 141.518 | 152.96 | 141.21 | 682 |
| 1727818140 | 144.488 | -5.49 | -3.66 | 153.90799 | 153.90799 | 144.102 | 338 |
| 1727731380 | 149.978 | 3.98 | 2.72 | 157.132 | 157.228 | 148.618 | 123 |
| 1727472000 | 146 | -8.75 | -5.66 | 146.07 | 153.41399 | 145 | 315 |
| 1727386200 | 154.75399 | 9.02 | 6.19 | 154.266 | 154.75399 | 145.05 | 85 |
| 1727299200 | 145.734 | -9.71 | -6.25 | 155.43199 | 155.43199 | 145.734 | 59 |
| 1727212800 | 155.442 | 3.87 | 2.55 | 154.68799 | 155.442 | 147.362 | 43 |
| 1727126940 | 151.574 | -7.88 | -4.94 | 151.166 | 160.632 | 151.166 | 88 |
| 1726867200 | 159.44999 | 6.52 | 4.26 | 159.40799 | 159.44999 | 150.26 | 322 |
| 1726781220 | 152.934 | -8.6 | -5.32 | 160.584 | 161.312 | 152.772 | 65 |
| 1726694460 | 161.532 | 5.6 | 3.59 | 156 | 161.838 | 152.258 | 121 |
| 1726608240 | 155.928 | -1 | -0.64 | 156.844 | 166.244 | 155.928 | 55 |
| 1726521720 | 156.93 | 1.05 | 0.67 | 165.27 | 165.27 | 156.93 | 312 |
| 1726262940 | 155.88399 | -11.15 | -6.67 | 165.88 | 166.074 | 153.16999 | 1560 |
| 1726176540 | 167.032 | 12.53 | 8.11 | 166.36 | 167.088 | 155.88 | 188 |
| 1726090140 | 154.50399 | 2.36 | 1.55 | 154.50399 | 162.376 | 152.63 | 51 |
| 1726003500 | 152.14599 | 1.9 | 1.26 | 151.82 | 161.44 | 151.594 | 177 |
| 1725917160 | 150.246 | 2.99 | 2.03 | 158.016 | 158.482 | 147.88999 | 249 |
| 1725658020 | 147.252 | -1.17 | -0.79 | 156.13749 | 157.05 | 144.275 | 142 |
| 1725571440 | 148.424 | -7.12 | -4.58 | 156.598 | 156.602 | 147.84 | 120 |
| 1725485040 | 155.548 | 12.93 | 9.07 | 146.828 | 155.64599 | 146.828 | 203 |
| 1725398880 | 142.618 | -1.91 | -1.32 | 150.72999 | 150.72999 | 142.618 | 542 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
