Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.77777777778 | 0.36 | 0.3705 | 0.35 | 2563 | 0.35868774 | CS |
| 4 | -0.012 | -3.31491712707 | 0.362 | 0.3705 | 0.35 | 1439 | 0.35934975 | CS |
| 12 | -0.027 | -7.16180371353 | 0.377 | 0.4 | 0.2765 | 2251 | 0.35270548 | CS |
| 26 | -0.3 | -46.1538461538 | 0.65 | 0.6945 | 0.2765 | 1987 | 0.43391176 | CS |
| 52 | -0.96 | -73.2824427481 | 1.31 | 1.9 | 0.2765 | 61660 | 1.30783735 | CS |
| 156 | -7.9 | -95.7575757576 | 8.25 | 8.8 | 0.2765 | 80140 | 2.74078387 | CS |
| 260 | -3.37 | -90.5913978495 | 3.72 | 24.228 | 0.2765 | 123485 | 6.57807487 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 0.3705 | 0 | 0.00 | 0.3705 | 0.3705 | 0.3705 | 0 |
| 1743197340 | 0.3705 | 0.0145 | 4.07 | 0.37 | 0.3705 | 0.37 | 3200 |
| 1743110880 | 0.356 | 0.006 | 1.71 | 0.356 | 0.356 | 0.356 | 200 |
| 1743024540 | 0.35 | -0.00875 | -2.44 | 0.36 | 0.365 | 0.35 | 4289 |
| 1742938140 | 0.35875 | 0 | 0.00 | 0.35875 | 0.35875 | 0.35875 | 0 |
| 1742851740 | 0.35875 | 0 | 0.00 | 0.35875 | 0.35875 | 0.35875 | 0 |
| 1742592540 | 0.35875 | -0.00375 | -1.03 | 0.35875 | 0.35875 | 0.35875 | 100 |
| 1742506200 | 0.3625 | 0 | 0.00 | 0.3625 | 0.3625 | 0.3625 | 0 |
| 1742419800 | 0.3625 | 0 | 0.00 | 0.3625 | 0.3625 | 0.3625 | 0 |
| 1742333400 | 0.3625 | 0 | 0.00 | 0.3625 | 0.3625 | 0.3625 | 0 |
| 1742246880 | 0.3625 | 0 | 0.00 | 0.3625 | 0.3625 | 0.3625 | 0 |
| 1741987680 | 0.3625 | -0.0025 | -0.68 | 0.3638 | 0.3679 | 0.3625 | 2520 |
| 1741904940 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1741818540 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1741732140 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1741645740 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1741386540 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1741300140 | 0.365 | 0.0149 | 4.26 | 0.352 | 0.365 | 0.352 | 1359 |
| 1741213440 | 0.3501 | -0.0119 | -3.29 | 0.3501 | 0.3501 | 0.3501 | 1166 |
| 1741126800 | 0.362 | 0.002 | 0.56 | 0.362 | 0.362 | 0.362 | 120 |
| 1741040760 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.3575 | 1563 |
| 1740781740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740695340 | 0.36 | -0.0035 | -0.96 | 0.36 | 0.36 | 0.36 | 900 |
| 1740608400 | 0.3635 | -0.001 | -0.27 | 0.37 | 0.37 | 0.3635 | 865 |
| 1740522000 | 0.3645 | 0 | 0.00 | 0.3645 | 0.3645 | 0.3645 | 0 |
| 1740435600 | 0.3645 | -0.0055 | -1.49 | 0.3645 | 0.3645 | 0.3645 | 2500 |
| 1740176760 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740090360 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740003960 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.37 | 1351 |
| 1739917740 | 0.375 | 0.0075 | 2.04 | 0.375 | 0.375 | 0.375 | 200 |
| 1739572020 | 0.3675 | -0.003 | -0.81 | 0.3675 | 0.3675 | 0.3675 | 500 |
| 1739485320 | 0.3705 | -0.0014 | -0.38 | 0.3666 | 0.3705 | 0.3666 | 1500 |
| 1739398800 | 0.3719 | 0 | 0.00 | 0.3719 | 0.3719 | 0.3719 | 0 |
| 1739312400 | 0.3719 | 0 | 0.00 | 0.3719 | 0.3719 | 0.3719 | 0 |
| 1739226000 | 0.3719 | 0.0169 | 4.76 | 0.3719 | 0.3719 | 0.3719 | 800 |
| 1738966800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1738880400 | 0.355 | -0.0395 | -10.01 | 0.37015 | 0.3735 | 0.355 | 17940 |
| 1738794000 | 0.3945 | -0.0055 | -1.38 | 0.3945 | 0.3945 | 0.3945 | 1000 |
| 1738708080 | 0.4 | 0.023 | 6.10 | 0.4 | 0.4 | 0.4 | 3000 |
| 1738621740 | 0.377 | 0.027 | 7.71 | 0.3655 | 0.3879 | 0.3655 | 2225 |
| 1738362480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738276080 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 1000 |
| 1738189440 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738103040 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738016640 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737757440 | 0.34 | -0.031 | -8.36 | 0.34 | 0.34 | 0.34 | 11586 |
| 1737671220 | 0.371 | 0.052 | 16.30 | 0.3406 | 0.371 | 0.3406 | 903 |
| 1737584880 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1737498480 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1737152880 | 0.319 | -0.01 | -3.04 | 0.319 | 0.319 | 0.319 | 830 |
| 1737066420 | 0.329 | 0.0525 | 18.99 | 0.3525 | 0.354 | 0.3205 | 1300 |
| 1736979720 | 0.2765 | -0.0235 | -7.83 | 0.355 | 0.355 | 0.2765 | 1867 |
| 1736893200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736806800 | 0.3 | -0.016 | -5.06 | 0.32 | 0.32 | 0.3 | 2250 |
| 1736548140 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1736375340 | 0.316 | -0.035 | -9.97 | 0.32 | 0.336 | 0.316 | 1180 |
| 1736288940 | 0.351 | 0.02595 | 7.98 | 0.377 | 0.377 | 0.351 | 1563 |
| 1736202360 | 0.32505 | -0.00145 | -0.44 | 0.33 | 0.3439 | 0.32505 | 1681 |
| 1735943100 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1735856700 | 0.3265 | -0.126 | -27.85 | 0.3171 | 0.3265 | 0.3171 | 1493 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
